Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.53	0.53	0.53	1,337	11	2,522
05/10/2023	0.53	0.52	0.53	792	15	1,506
04/10/2023	0.53	0.52	0.53	165	6	316
03/10/2023	0.53	0.53	0.53	679	9	1,282
02/10/2023	0.53	0.53	0.53	625	12	1,179
01/10/2023	0.53	0.53	0.53	233	6	440
28/09/2023	0.53	0.53	0.53	530	1	1,000
26/09/2023	0.54	0.52	0.54	589	10	1,113
25/09/2023	0.54	0.53	0.54	547	5	1,031
24/09/2023	0.54	0.52	0.54	207	4	392
21/09/2023	0.54	0.53	0.54	871	6	1,642
20/09/2023	0.54	0.53	0.54	87	3	163
18/09/2023	0.55	0.54	0.55	63	3	117
17/09/2023	0.55	0.53	0.55	325	5	603
14/09/2023	0.54	0.53	0.54	1,414	15	2,621
13/09/2023	0.55	0.53	0.55	932	12	1,737
12/09/2023	0.54	0.52	0.54	7,079	11	13,612
11/09/2023	0.53	0.52	0.53	11,454	30	21,988
10/09/2023	0.54	0.53	0.54	1,191	10	2,246
07/09/2023	0.54	0.53	0.54	14,213	41	26,809

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.56	0.52	0.52	8,248	22	15,375
18/11/2018	0.57	0.55	0.55	1,307	13	2,347
11/11/2018	0.57	0.55	0.55	1,397	8	2,537
04/11/2018	0.59	0.55	0.55	114,050	53	202,221
28/10/2018	0.62	0.59	0.59	10,480	44	17,392
21/10/2018	0.63	0.60	0.63	3,568	26	5,817
14/10/2018	0.63	0.60	0.63	343,281	64	558,211
07/10/2018	0.62	0.60	0.62	200,968	40	326,854
30/09/2018	0.62	0.59	0.61	5,058	24	8,464
23/09/2018	0.65	0.61	0.62	2,528	21	3,982
16/09/2018	0.67	0.63	0.63	113,715	51	178,614
09/09/2018	0.68	0.57	0.65	72,422	170	116,063
02/09/2018	0.57	0.56	0.57	13,300	36	23,373
26/08/2018	0.58	0.57	0.57	15,863	59	27,669
19/08/2018	0.58	0.57	0.58	5,234	10	9,025
12/08/2018	0.60	0.57	0.59	10,264	46	17,601
05/08/2018	0.63	0.57	0.59	8,743	37	14,765
29/07/2018	0.65	0.61	0.62	102,161	35	160,897
22/07/2018	0.66	0.62	0.63	3,326	22	5,148
15/07/2018	0.67	0.65	0.66	1,490	23	2,255

Download Table