Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2023	0.63	0.59	0.63	1,855	7	3,092
09/05/2023	0.62	0.60	0.62	1,904	7	3,172
08/05/2023	0.61	0.60	0.61	486	7	809
07/05/2023	0.62	0.60	0.62	128	3	212
03/05/2023	0.62	0.60	0.62	67	2	112
02/05/2023	0.62	0.60	0.62	4,271	6	7,117
01/05/2023	0.63	0.61	0.61	23,245	12	37,575
27/04/2023	0.64	0.62	0.64	259,612	6	416,686
17/04/2023	0.64	0.60	0.64	71	2	117
13/04/2023	0.63	0.62	0.62	51,324	3	82,118
12/04/2023	0.63	0.61	0.63	3,082	2	5,050
11/04/2023	0.63	0.60	0.63	118	2	192
10/04/2023	0.63	0.63	0.63	16	1	25
06/04/2023	0.61	0.60	0.61	680	9	1,121
05/04/2023	0.61	0.60	0.61	3,099	7	5,081
04/04/2023	0.61	0.61	0.61	4,668	6	7,652
03/04/2023	0.61	0.61	0.61	82	2	134
02/04/2023	0.61	0.61	0.61	56	1	92
30/03/2023	0.61	0.61	0.61	112	2	184
29/03/2023	0.61	0.61	0.61	56	1	92

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.85	0.84	0.84	4,966	33	5,905
07/05/2017	0.85	0.83	0.84	9,485	48	11,313
01/05/2017	0.84	0.83	0.84	8,667	49	10,415
23/04/2017	0.89	0.87	0.89	25,011	35	28,433
16/04/2017	0.89	0.87	0.88	37,143	45	42,352
09/04/2017	0.89	0.86	0.88	54,251	74	62,133
02/04/2017	0.90	0.84	0.87	152,549	111	178,520
26/03/2017	0.89	0.88	0.89	6,614	30	7,475
19/03/2017	0.89	0.88	0.89	5,631	40	6,346
12/03/2017	0.89	0.87	0.88	15,912	55	18,080
05/03/2017	0.89	0.87	0.88	6,926	21	7,872
26/02/2017	0.89	0.87	0.89	13,267	33	15,071
19/02/2017	0.90	0.88	0.89	4,319	29	4,856
12/02/2017	0.90	0.88	0.88	27,776	49	31,069
05/02/2017	0.91	0.88	0.90	38,782	54	43,110
29/01/2017	0.93	0.88	0.90	52,779	83	58,067
22/01/2017	0.90	0.86	0.90	15,208	50	17,490
15/01/2017	0.89	0.84	0.88	19,949	55	23,054
08/01/2017	0.84	0.83	0.83	1,898	21	2,277
02/01/2017	0.83	0.82	0.83	2,329	18	2,813

Download Table