Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2022	0.55	0.53	0.55	111	2	205
31/07/2022	0.55	0.53	0.55	19,291	42	35,607
28/07/2022	0.53	0.50	0.53	21,767	43	42,312
27/07/2022	0.51	0.50	0.51	21,575	20	42,352
26/07/2022	0.51	0.48	0.51	9,080	22	18,238
25/07/2022	0.49	0.48	0.49	9,085	19	18,544
24/07/2022	0.49	0.48	0.48	2,640	5	5,500
20/07/2022	0.48	0.47	0.47	2,693	6	5,690
19/07/2022	0.48	0.46	0.48	508	10	1,080
18/07/2022	0.47	0.47	0.47	689	3	1,467
17/07/2022	0.47	0.46	0.47	880	4	1,875
14/07/2022	0.48	0.47	0.47	3,551	10	7,550
13/07/2022	0.47	0.46	0.47	187	2	400
07/07/2022	0.47	0.47	0.47	235	1	500
06/07/2022	0.47	0.46	0.47	2,876	11	6,126
05/07/2022	0.48	0.47	0.48	4,019	10	8,549
04/07/2022	0.49	0.47	0.49	5,229	15	10,823
03/07/2022	0.49	0.47	0.49	827	3	1,692
30/06/2022	0.49	0.47	0.49	59,989	10	125,186
29/06/2022	0.48	0.48	0.48	777	9	1,619

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.84	0.82	0.83	14,152	53	16,989
06/04/2014	0.83	0.82	0.83	22,993	43	27,977
30/03/2014	0.83	0.82	0.83	8,842	23	10,718
23/03/2014	0.84	0.82	0.83	12,439	16	15,137
16/03/2014	0.83	0.82	0.82	40,275	27	48,870
09/03/2014	0.84	0.82	0.84	63,605	44	77,381
02/03/2014	0.83	0.78	0.83	125,530	93	153,207
23/02/2014	0.80	0.78	0.80	35,216	48	44,662
16/02/2014	0.84	0.79	0.81	40,610	56	49,945
09/02/2014	0.82	0.76	0.82	17,219	39	21,352
02/02/2014	0.85	0.78	0.78	35,436	39	43,697
26/01/2014	0.88	0.81	0.84	78,855	70	93,984
19/01/2014	0.85	0.79	0.85	87,158	95	104,058
13/01/2014	0.81	0.79	0.80	34,550	57	43,275
05/01/2014	0.82	0.71	0.80	104,453	153	133,434
29/12/2013	0.72	0.70	0.71	90,540	69	125,870
22/12/2013	0.72	0.69	0.71	42,746	57	60,013
16/12/2013	0.70	0.69	0.69	13,663	15	19,653
08/12/2013	0.71	0.69	0.71	49,070	78	69,915
01/12/2013	0.72	0.69	0.71	38,213	80	53,811

Download Table