Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2022	0.46	0.45	0.46	378	5	832
22/05/2022	0.46	0.45	0.45	251	6	551
19/05/2022	0.46	0.45	0.46	156	2	342
18/05/2022	0.46	0.45	0.46	885	4	1,955
17/05/2022	0.46	0.46	0.46	3,931	7	8,545
16/05/2022	0.47	0.47	0.47	71	2	150
15/05/2022	0.48	0.46	0.48	567	15	1,205
12/05/2022	0.48	0.47	0.48	2,553	9	5,400
11/05/2022	0.47	0.47	0.47	2	1	5
10/05/2022	0.46	0.45	0.45	3,408	8	7,572
09/05/2022	0.46	0.45	0.45	2,686	10	5,922
28/04/2022	0.45	0.44	0.45	22,094	7	49,100
27/04/2022	0.46	0.46	0.46	46	1	100
26/04/2022	0.47	0.45	0.45	1,032	6	2,288
25/04/2022	0.47	0.45	0.47	894	3	1,983
24/04/2022	0.45	0.44	0.45	5,720	21	12,840
20/04/2022	0.47	0.45	0.45	3,342	15	7,412
19/04/2022	0.47	0.46	0.47	2,183	12	4,700
18/04/2022	0.48	0.46	0.47	268	7	570
17/04/2022	0.47	0.46	0.47	156	9	334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2013	0.64	0.61	0.61	29,819	48	48,593
30/06/2013	0.63	0.61	0.61	475	8	772
23/06/2013	0.63	0.61	0.61	4,404	28	7,116
16/06/2013	0.63	0.61	0.63	30,641	34	49,572
09/06/2013	0.62	0.61	0.61	18,704	43	30,290
02/06/2013	0.62	0.61	0.62	13,648	56	22,078
26/05/2013	0.63	0.61	0.62	12,067	33	19,594
19/05/2013	0.64	0.61	0.63	3,408	18	5,538
12/05/2013	0.63	0.61	0.63	67,980	81	110,867
05/05/2013	0.63	0.61	0.62	11,598	62	18,801
28/04/2013	0.63	0.61	0.61	148,185	171	241,201
21/04/2013	0.70	0.62	0.65	2,563,646	200	3,775,587
14/04/2013	0.65	0.62	0.63	25,849	74	40,559
07/04/2013	0.64	0.62	0.62	2,998	36	4,828
31/03/2013	0.66	0.62	0.63	27,684	105	43,705
24/03/2013	0.63	0.62	0.63	3,360	23	5,356
17/03/2013	0.64	0.62	0.63	21,550	66	34,270
10/03/2013	0.65	0.63	0.64	3,268	40	5,101
03/03/2013	0.65	0.64	0.65	10,928	44	17,012
24/02/2013	0.67	0.63	0.65	12,772	38	19,768

Download Table