Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2022	0.59	0.58	0.59	130	5	223
09/01/2022	0.59	0.58	0.59	1,234	7	2,125
06/01/2022	0.59	0.57	0.59	1,036	5	1,787
05/01/2022	0.58	0.57	0.58	2,413	8	4,216
04/01/2022	0.58	0.57	0.58	1,483	7	2,600
03/01/2022	0.58	0.56	0.58	841	8	1,469
02/01/2022	0.57	0.56	0.57	648	7	1,144
30/12/2021	0.56	0.56	0.56	12,372	10	22,092
27/12/2021	0.57	0.56	0.57	393	8	701
26/12/2021	0.56	0.55	0.56	797	7	1,428
23/12/2021	0.56	0.55	0.56	502	11	902
22/12/2021	0.57	0.55	0.56	7,262	16	13,162
20/12/2021	0.56	0.55	0.56	12,557	28	22,816
19/12/2021	0.57	0.56	0.57	109	2	192
16/12/2021	0.57	0.56	0.57	75	4	133
15/12/2021	0.57	0.56	0.57	8,912	24	15,855
13/12/2021	0.58	0.57	0.58	201	2	350
12/12/2021	0.58	0.56	0.58	1,361	11	2,416
09/12/2021	0.58	0.57	0.58	1,327	8	2,317
08/12/2021	0.58	0.56	0.58	5,331	21	9,362

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.56	0.53	0.55	223	7	402
18/12/2011	0.55	0.51	0.55	852	12	1,622
11/12/2011	0.54	0.52	0.52	7,041	47	13,157
04/12/2011	0.58	0.54	0.54	4,572	51	8,248
27/11/2011	0.56	0.55	0.55	3,103	30	5,556
20/11/2011	0.55	0.54	0.55	21,115	24	38,399
13/11/2011	0.55	0.54	0.55	1,893	9	3,444
30/10/2011	0.57	0.55	0.55	1,170	18	2,127
23/10/2011	0.56	0.54	0.55	4,342	30	7,837
16/10/2011	0.57	0.54	0.57	569	7	1,008
09/10/2011	0.56	0.54	0.54	6,167	36	11,301
02/10/2011	0.58	0.56	0.56	10,828	31	19,335
25/09/2011	0.59	0.56	0.57	6,839	37	11,851
18/09/2011	0.58	0.56	0.58	18,822	48	33,117
11/09/2011	0.59	0.56	0.58	22,620	59	39,182
04/09/2011	0.59	0.56	0.56	9,697	40	16,979
28/08/2011	0.58	0.56	0.58	1,614	18	2,809
21/08/2011	0.60	0.55	0.56	39,150	38	68,094
14/08/2011	0.60	0.57	0.57	9,425	66	16,302
07/08/2011	0.60	0.56	0.57	22,471	107	38,619

Download Table