Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.47	0.47	0.47	235	3	500
25/03/2021	0.47	0.47	0.47	705	1	1,500
23/03/2021	0.47	0.45	0.47	1,026	8	2,222
18/03/2021	0.46	0.45	0.45	1,039	8	2,295
17/03/2021	0.46	0.45	0.46	125	3	276
16/03/2021	0.46	0.45	0.46	1,415	9	3,086
15/03/2021	0.47	0.46	0.46	8,678	15	18,856
14/03/2021	0.48	0.46	0.48	266	7	570
11/03/2021	0.48	0.47	0.48	754	2	1,602
10/03/2021	0.47	0.47	0.47	44	2	93
09/03/2021	0.48	0.47	0.48	139	2	292
08/03/2021	0.48	0.48	0.48	428	5	892
02/03/2021	0.50	0.48	0.50	1,542	10	3,157
28/02/2021	0.49	0.48	0.49	74	4	152
25/02/2021	0.49	0.48	0.49	1,056	7	2,200
24/02/2021	0.48	0.47	0.48	213	4	446
23/02/2021	0.49	0.47	0.49	47,425	37	100,800
22/02/2021	0.49	0.49	0.49	1,093	5	2,230
21/02/2021	0.50	0.49	0.50	3,511	6	7,163
17/02/2021	0.50	0.48	0.50	144	2	292

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2008	1.16	1.13	1.15	274,392	430	240,382
03/08/2008	1.15	1.12	1.13	485,210	426	427,063
27/07/2008	1.16	1.13	1.14	292,011	391	255,971
20/07/2008	1.16	1.12	1.15	201,630	355	177,003
13/07/2008	1.16	1.12	1.14	168,410	391	148,116
06/07/2008	1.16	1.12	1.13	370,842	457	326,186
29/06/2008	1.20	1.12	1.15	729,249	831	626,611
22/06/2008	1.22	1.13	1.14	472,817	615	404,866
15/06/2008	1.26	1.13	1.24	1,171,081	1,203	977,073
08/06/2008	1.17	1.13	1.16	785,830	898	683,983
01/06/2008	1.16	1.13	1.13	428,528	728	375,991
26/05/2008	1.15	1.12	1.14	303,270	403	268,060
18/05/2008	1.17	1.11	1.13	580,985	640	505,863
11/05/2008	1.14	1.10	1.12	578,927	561	517,370
04/05/2008	1.14	1.11	1.14	343,757	403	305,304
27/04/2008	1.16	1.09	1.13	642,265	405	567,771
20/04/2008	1.17	1.13	1.16	753,130	589	658,436
13/04/2008	1.15	1.12	1.13	423,212	444	373,862
06/04/2008	1.15	1.12	1.12	228,807	354	201,779
30/03/2008	1.15	1.11	1.13	376,887	433	333,198

Download Table