Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2021	0.49	0.49	0.49	1,372	5	2,800
15/02/2021	0.51	0.49	0.51	191	4	382
14/02/2021	0.50	0.48	0.50	3,223	11	6,541
11/02/2021	0.50	0.47	0.50	3,800	11	7,905
10/02/2021	0.49	0.47	0.48	6,557	20	13,649
09/02/2021	0.49	0.49	0.49	22	2	45
07/02/2021	0.49	0.49	0.49	637	3	1,300
04/02/2021	0.50	0.50	0.50	125	1	250
03/02/2021	0.49	0.48	0.48	1,412	6	2,918
02/02/2021	0.51	0.50	0.50	1,860	11	3,719
01/02/2021	0.52	0.50	0.52	7,180	21	14,300
31/01/2021	0.52	0.52	0.52	1,300	2	2,500
28/01/2021	0.52	0.51	0.52	2,386	13	4,672
27/01/2021	0.53	0.51	0.53	112	4	217
25/01/2021	0.53	0.51	0.52	361	5	700
24/01/2021	0.53	0.53	0.53	106	3	200
21/01/2021	0.53	0.53	0.53	80	2	150
20/01/2021	0.53	0.52	0.52	339	4	650
19/01/2021	0.53	0.51	0.53	3,717	13	7,271
18/01/2021	0.53	0.52	0.53	1,329	8	2,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	1.16	1.08	1.14	632,099	455	563,412
16/03/2008	1.17	1.13	1.14	370,278	419	322,402
09/03/2008	1.23	1.15	1.15	1,017,248	962	866,635
02/03/2008	1.34	1.17	1.22	1,080,107	647	876,975
24/02/2008	1.39	1.31	1.33	323,231	446	239,617
17/02/2008	1.44	1.33	1.38	507,986	581	368,986
10/02/2008	1.50	1.35	1.44	3,356,044	1,645	2,297,171
02/02/2008	1.43	1.33	1.37	5,931,400	1,064	4,300,364
27/01/2008	1.44	1.37	1.43	2,569,241	1,212	1,823,844
20/01/2008	1.42	1.32	1.41	4,598,216	2,505	3,317,798
13/01/2008	1.36	1.26	1.36	1,666,681	1,589	1,263,107
06/01/2008	1.31	1.25	1.27	310,801	518	241,993
30/12/2007	1.31	1.23	1.29	355,766	476	279,798
23/12/2007	1.26	1.20	1.25	965,791	440	786,028
16/12/2007	1.26	1.21	1.23	221,580	309	179,853
09/12/2007	1.34	1.24	1.24	409,208	663	321,526
02/12/2007	1.39	1.27	1.33	1,325,529	1,440	982,140
25/11/2007	1.29	1.23	1.28	317,442	683	251,675
18/11/2007	1.32	1.26	1.26	269,323	598	209,227
11/11/2007	1.38	1.30	1.32	791,707	920	593,120

Download Table