Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.66 0.66 0.66 3 1 5
14/09/2023 0.66 0.66 0.66 7 1 10
12/09/2023 0.66 0.65 0.66 372 2 566
10/09/2023 0.67 0.66 0.67 134 2 200
06/09/2023 0.67 0.65 0.66 5,068 10 7,688
05/09/2023 0.66 0.66 0.66 7,216 3 10,934
04/09/2023 0.66 0.66 0.66 232 1 352
31/08/2023 0.66 0.66 0.66 7,228 12 10,952
30/08/2023 0.66 0.66 0.66 1,056 2 1,600
29/08/2023 0.67 0.65 0.67 13,210 12 20,307
28/08/2023 0.66 0.65 0.66 3,251 2 5,001
27/08/2023 0.67 0.65 0.67 33 5 50
23/08/2023 0.67 0.66 0.67 1,364 6 2,067
22/08/2023 0.67 0.66 0.67 2,377 6 3,600
21/08/2023 0.66 0.65 0.66 1,983 5 3,050
20/08/2023 0.66 0.65 0.66 4,396 8 6,761
17/08/2023 0.66 0.66 0.66 187 2 284
16/08/2023 0.65 0.65 0.65 8 1 13
15/08/2023 0.65 0.65 0.65 650 1 1,000
14/08/2023 0.66 0.65 0.66 18,098 6 27,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
Download Table