Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.64 0.63 0.63 3,502 6 5,550
05/06/2023 0.64 0.63 0.64 396 7 619
04/06/2023 0.66 0.64 0.64 22,323 20 34,870
31/05/2023 0.66 0.65 0.66 432 6 665
30/05/2023 0.66 0.65 0.66 202 2 310
29/05/2023 0.65 0.65 0.65 2,040 7 3,139
28/05/2023 0.66 0.66 0.66 7,260 6 11,000
24/05/2023 0.67 0.65 0.65 1,475 16 2,256
23/05/2023 0.65 0.65 0.65 488 2 750
22/05/2023 0.66 0.65 0.65 2,446 10 3,760
21/05/2023 0.66 0.66 0.66 660 3 1,000
18/05/2023 0.66 0.65 0.66 131 6 199
17/05/2023 0.65 0.65 0.65 1,211 3 1,863
16/05/2023 0.65 0.65 0.65 557 3 857
15/05/2023 0.65 0.65 0.65 423 2 650
14/05/2023 0.65 0.65 0.65 455 4 700
11/05/2023 0.65 0.65 0.65 163 1 250
10/05/2023 0.65 0.65 0.65 176 3 270
09/05/2023 0.65 0.64 0.64 1,588 4 2,450
08/05/2023 0.64 0.64 0.64 238 4 372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.64 0.63 0.64 2,935 17 4,590
07/05/2017 0.65 0.64 0.65 24,335 29 38,014
01/05/2017 0.64 0.61 0.63 1,736 15 2,760
23/04/2017 0.65 0.63 0.63 3,558 34 5,590
16/04/2017 0.65 0.63 0.64 8,677 26 13,584
09/04/2017 0.65 0.64 0.65 4,306 30 6,705
02/04/2017 0.66 0.64 0.65 29,706 56 46,355
26/03/2017 0.66 0.65 0.66 31,922 57 49,023
19/03/2017 0.67 0.65 0.67 10,190 39 15,435
12/03/2017 0.67 0.65 0.67 21,449 87 32,501
05/03/2017 0.67 0.66 0.66 4,275 17 6,475
26/02/2017 0.69 0.65 0.67 199,325 95 298,885
19/02/2017 0.67 0.65 0.66 10,285 48 15,574
12/02/2017 0.68 0.65 0.67 21,692 62 32,660
05/02/2017 0.68 0.65 0.66 12,191 51 18,404
29/01/2017 0.68 0.67 0.68 110,487 34 164,817
22/01/2017 0.69 0.65 0.69 28,883 94 43,560
15/01/2017 0.70 0.67 0.68 177,922 260 261,002
08/01/2017 0.69 0.67 0.68 20,657 39 30,600
02/01/2017 0.73 0.67 0.68 156,035 110 228,663
Download Table