HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 3.06 | 3.02 | 3.05 | 405 | 5 | 133 |
| 22/07/2025 | 3.06 | 3.06 | 3.06 | 46 | 2 | 15 |
| 21/07/2025 | 3.02 | 2.97 | 2.97 | 1,603 | 5 | 534 |
| 20/07/2025 | 3.07 | 3.01 | 3.07 | 946 | 3 | 313 |
| 17/07/2025 | 3.01 | 2.99 | 3.01 | 2,557 | 15 | 850 |
| 16/07/2025 | 3.07 | 2.96 | 3.07 | 14,758 | 24 | 4,974 |
| 15/07/2025 | 3.07 | 2.99 | 3.07 | 1,878 | 4 | 625 |
| 14/07/2025 | 3.08 | 2.97 | 3.08 | 465 | 2 | 151 |
| 10/07/2025 | 3.08 | 2.95 | 3.08 | 482 | 4 | 160 |
| 09/07/2025 | 3.03 | 3.00 | 3.01 | 1,099 | 8 | 365 |
| 08/07/2025 | 3.15 | 3.00 | 3.15 | 3,872 | 4 | 1,288 |
| 07/07/2025 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 06/07/2025 | 3.00 | 3.00 | 3.00 | 549 | 1 | 183 |
| 03/07/2025 | 3.10 | 2.95 | 3.10 | 505 | 5 | 167 |
| 30/06/2025 | 2.99 | 2.99 | 2.99 | 1,014 | 2 | 339 |
| 24/06/2025 | 2.98 | 2.90 | 2.98 | 807 | 7 | 275 |
| 18/06/2025 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
| 17/06/2025 | 2.90 | 2.85 | 2.90 | 854 | 4 | 296 |
| 16/06/2025 | 2.85 | 2.85 | 2.85 | 7,410 | 2 | 2,600 |
| 15/06/2025 | 2.85 | 2.82 | 2.85 | 1,273 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 2.99 | 2.97 | 2.99 | 4,275 | 9 | 1,438 |
| 23/03/2025 | 2.98 | 2.90 | 2.98 | 10,612 | 24 | 3,602 |
| 16/03/2025 | 2.99 | 2.90 | 2.98 | 5,751 | 17 | 1,954 |
| 09/03/2025 | 2.93 | 2.88 | 2.88 | 3,880 | 8 | 1,332 |
| 02/03/2025 | 2.93 | 2.86 | 2.91 | 14,362 | 22 | 4,958 |
| 23/02/2025 | 2.90 | 2.71 | 2.86 | 137,404 | 94 | 47,887 |
| 16/02/2025 | 2.75 | 2.70 | 2.71 | 40,487 | 25 | 14,885 |
| 09/02/2025 | 2.70 | 2.69 | 2.70 | 2,442 | 6 | 905 |
| 02/02/2025 | 2.75 | 2.70 | 2.74 | 5,683 | 4 | 2,103 |
| 26/01/2025 | 2.78 | 2.65 | 2.75 | 8,463 | 17 | 3,110 |
| 19/01/2025 | 2.77 | 2.70 | 2.75 | 6,618 | 14 | 2,419 |
| 12/01/2025 | 2.73 | 2.70 | 2.73 | 918 | 3 | 340 |
| 05/01/2025 | 2.80 | 2.55 | 2.80 | 25,918 | 18 | 9,954 |
| 29/12/2024 | 2.63 | 2.45 | 2.63 | 75,121 | 54 | 30,064 |
| 22/12/2024 | 2.51 | 2.49 | 2.49 | 24,186 | 9 | 9,643 |
| 15/12/2024 | 2.55 | 2.50 | 2.50 | 1,946 | 9 | 773 |
| 08/12/2024 | 2.62 | 2.51 | 2.51 | 2,028 | 6 | 800 |
| 01/12/2024 | 2.62 | 2.53 | 2.53 | 1,082,314 | 15 | 426,300 |
| 24/11/2024 | 2.54 | 2.53 | 2.53 | 51 | 4 | 20 |
| 17/11/2024 | 2.62 | 2.61 | 2.62 | 457 | 6 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 3.13 | 3.06 | 3.10 | 46,500 | 52 | 15,018 |
| 01/08/2022 | 3.25 | 3.07 | 3.15 | 22,069 | 30 | 7,007 |
| 03/07/2022 | 3.28 | 3.01 | 3.22 | 226,723 | 86 | 74,159 |
| 01/06/2022 | 3.27 | 2.90 | 3.02 | 80,736 | 105 | 26,696 |
| 08/05/2022 | 3.53 | 3.00 | 3.26 | 73,917 | 103 | 23,290 |
| 03/04/2022 | 3.99 | 3.24 | 3.24 | 109,555 | 131 | 28,909 |
| 01/03/2022 | 4.00 | 3.74 | 3.78 | 147,542 | 72 | 39,131 |
| 01/02/2022 | 3.99 | 3.75 | 3.82 | 32,454 | 31 | 8,555 |
| 02/01/2022 | 3.95 | 3.79 | 3.85 | 114,116 | 62 | 29,774 |
| 01/12/2021 | 3.86 | 3.74 | 3.79 | 6,145,662 | 86 | 1,608,850 |
| 01/11/2021 | 3.90 | 3.62 | 3.85 | 4,493,182 | 30 | 1,225,649 |
| 03/10/2021 | 3.90 | 3.66 | 3.85 | 11,817 | 18 | 3,078 |
| 01/09/2021 | 3.90 | 3.72 | 3.88 | 56,226 | 29 | 14,433 |
| 01/08/2021 | 4.15 | 3.90 | 3.90 | 33,382 | 29 | 8,418 |
| 01/07/2021 | 4.33 | 3.57 | 4.29 | 266,490 | 101 | 67,965 |
| 01/06/2021 | 3.78 | 3.58 | 3.60 | 127,473 | 77 | 34,826 |
| 02/05/2021 | 3.80 | 3.04 | 3.76 | 245,828 | 207 | 73,329 |
| 01/04/2021 | 3.04 | 2.68 | 2.90 | 329,420 | 125 | 116,888 |
| 01/03/2021 | 2.75 | 2.45 | 2.72 | 158,790 | 151 | 59,442 |
| 01/02/2021 | 2.57 | 2.44 | 2.49 | 605,097 | 216 | 243,345 |