Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.86 0.84 0.86 900 9 1,048
22/09/2025 0.86 0.84 0.85 5,660 25 6,654
21/09/2025 0.87 0.85 0.87 894 3 1,051
18/09/2025 0.87 0.86 0.86 5,280 10 6,092
17/09/2025 0.87 0.85 0.87 6,264 9 7,367
16/09/2025 0.87 0.86 0.86 16,975 23 19,560
15/09/2025 0.87 0.85 0.87 1,574 13 1,828
14/09/2025 0.87 0.85 0.87 4,593 7 5,401
11/09/2025 0.85 0.84 0.85 8,828 15 10,492
10/09/2025 0.87 0.85 0.87 23,530 42 27,455
09/09/2025 0.87 0.86 0.87 11,781 27 13,607
08/09/2025 0.89 0.87 0.89 4,732 13 5,402
07/09/2025 0.92 0.90 0.90 12,217 24 13,470
03/09/2025 0.93 0.89 0.91 53,674 72 58,286
02/09/2025 0.91 0.83 0.91 108,133 147 121,070
31/08/2025 0.85 0.83 0.85 209 4 250
27/08/2025 0.85 0.85 0.85 33 1 39
26/08/2025 0.85 0.82 0.85 8,811 25 10,678
24/08/2025 0.86 0.86 0.86 215 1 250
21/08/2025 0.85 0.85 0.85 100 1 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.87 0.84 0.85 6,296 13 7,400
10/08/2025 0.87 0.85 0.86 7,251 17 8,452
03/08/2025 0.89 0.82 0.88 61,050 126 70,502
27/07/2025 0.85 0.82 0.84 3,221 17 3,844
20/07/2025 0.85 0.83 0.85 22,823 34 27,193
13/07/2025 0.86 0.84 0.84 6,589 28 7,790
06/07/2025 0.85 0.83 0.85 23,254 46 27,582
29/06/2025 0.82 0.81 0.82 9,571 34 11,704
22/06/2025 0.83 0.81 0.83 2,201 15 2,696
15/06/2025 0.83 0.81 0.81 9,619 46 11,851
11/06/2025 0.85 0.82 0.83 38,253 60 46,286
01/06/2025 0.88 0.82 0.86 82,216 104 96,302
26/05/2025 0.85 0.82 0.84 51,922 83 62,126
18/05/2025 0.83 0.79 0.83 16,269 46 19,997
11/05/2025 0.82 0.78 0.82 15,866 47 20,094
04/05/2025 0.80 0.78 0.80 1,957 17 2,493
27/04/2025 0.81 0.81 0.81 2,430 5 3,000
20/04/2025 0.84 0.77 0.80 9,920 24 12,169
13/04/2025 0.84 0.83 0.84 4,510 16 5,402
06/04/2025 0.84 0.80 0.84 10,303 23 12,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.94 0.79 0.91 601,445 1,040 676,987
01/04/2024 0.83 0.74 0.78 69,906 135 86,940
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
Download Table