Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.83 0.81 0.83 696 7 849
25/03/2025 0.84 0.82 0.83 4,951 12 6,001
24/03/2025 0.84 0.83 0.84 64 2 77
23/03/2025 0.84 0.84 0.84 30,996 5 36,900
20/03/2025 0.84 0.83 0.84 416 2 501
19/03/2025 0.84 0.83 0.84 4,151 2 5,001
17/03/2025 0.83 0.83 0.83 6,297 6 7,587
16/03/2025 0.84 0.84 0.84 50 3 60
13/03/2025 0.84 0.83 0.83 2,693 9 3,222
12/03/2025 0.84 0.84 0.84 528 1 628
11/03/2025 0.83 0.83 0.83 415 1 500
10/03/2025 0.83 0.83 0.83 42 1 50
09/03/2025 0.85 0.83 0.84 10,740 22 12,714
06/03/2025 0.84 0.84 0.84 840 1 1,000
05/03/2025 0.85 0.84 0.85 1,221 6 1,454
04/03/2025 0.84 0.83 0.84 73 3 87
03/03/2025 0.85 0.83 0.85 95 4 113
02/03/2025 0.85 0.83 0.85 253 3 302
27/02/2025 0.85 0.83 0.85 511 2 616
26/02/2025 0.83 0.82 0.83 683 5 823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.73 0.70 0.71 11,448 56 15,988
27/08/2023 0.72 0.70 0.71 1,084 21 1,527
20/08/2023 0.76 0.70 0.70 22,781 68 31,924
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
18/06/2023 0.81 0.78 0.80 7,730 57 9,826
11/06/2023 0.87 0.81 0.83 7,882 47 9,570
04/06/2023 0.90 0.84 0.88 3,767 27 4,350
28/05/2023 0.92 0.81 0.89 19,102 99 21,640
21/05/2023 0.83 0.83 0.83 33 1 40
14/05/2023 0.83 0.79 0.83 379 7 466
07/05/2023 0.83 0.77 0.83 4,069 25 5,128
01/05/2023 0.82 0.78 0.79 235 10 294
25/04/2023 0.83 0.82 0.83 97 5 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
01/02/2015 2.45 2.22 2.22 5,115 20 2,181
04/01/2015 2.59 2.50 2.50 4,106 9 1,614
01/12/2014 2.77 2.41 2.70 219,007 174 84,382
02/11/2014 2.50 2.32 2.45 211,301 19 85,880
01/10/2014 2.50 2.32 2.50 9,428 21 3,800
01/09/2014 2.60 2.44 2.50 41,886 38 16,539
03/08/2014 2.70 2.60 2.60 10,116 38 3,871
01/07/2014 2.70 2.55 2.69 52,800 47 20,132
01/06/2014 2.85 2.50 2.79 124,574 102 46,273
04/05/2014 2.66 2.53 2.63 13,859 17 5,308
01/04/2014 2.90 2.60 2.60 52,531 56 19,227
02/03/2014 2.77 2.43 2.65 183,615 111 68,235
02/02/2014 2.78 2.54 2.54 35,779 77 13,435
02/01/2014 3.00 2.43 2.74 291,740 207 108,542
01/12/2013 2.71 1.90 2.71 1,661,481 856 708,536
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
01/09/2013 2.08 1.84 1.87 24,604 124 12,745
Download Table