Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.85 0.85 0.85 3,110 1 3,659
18/08/2025 0.87 0.84 0.86 1,301 7 1,523
17/08/2025 0.85 0.85 0.85 1,785 4 2,100
14/08/2025 0.87 0.85 0.86 1,828 4 2,102
13/08/2025 0.87 0.87 0.87 131 1 150
12/08/2025 0.85 0.85 0.85 425 1 500
11/08/2025 0.87 0.85 0.87 2,733 7 3,200
10/08/2025 0.86 0.85 0.86 2,135 4 2,500
07/08/2025 0.89 0.88 0.88 1,542 6 1,749
06/08/2025 0.89 0.87 0.87 16,109 15 18,450
05/08/2025 0.89 0.83 0.87 42,385 98 49,082
04/08/2025 0.83 0.82 0.83 210 4 253
03/08/2025 0.84 0.83 0.84 804 3 968
31/07/2025 0.84 0.82 0.84 208 2 250
30/07/2025 0.83 0.83 0.83 16 1 19
29/07/2025 0.85 0.82 0.85 370 6 447
28/07/2025 0.84 0.84 0.84 1,193 4 1,420
27/07/2025 0.84 0.84 0.84 1,435 4 1,708
24/07/2025 0.85 0.84 0.85 5,697 8 6,782
23/07/2025 0.85 0.83 0.84 6,118 6 7,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.84 0.81 0.83 36,707 26 43,827
16/03/2025 0.84 0.83 0.84 10,914 13 13,149
09/03/2025 0.85 0.83 0.83 14,417 34 17,114
02/03/2025 0.85 0.83 0.84 2,482 17 2,956
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
29/12/2024 0.85 0.83 0.85 6,581 20 7,919
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
17/11/2024 0.85 0.83 0.84 6,614 20 7,857
10/11/2024 0.85 0.83 0.85 14,327 27 17,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
03/10/2021 1.10 0.97 1.10 172,006 338 164,072
01/09/2021 1.04 0.93 1.00 100,519 315 102,624
01/08/2021 1.10 0.93 0.93 55,090 251 55,217
01/07/2021 1.19 1.02 1.09 49,233 194 43,870
01/06/2021 1.15 0.83 1.05 80,934 160 79,432
02/05/2021 0.91 0.84 0.85 9,255 30 10,437
01/04/2021 0.91 0.78 0.91 13,992 66 17,207
01/03/2021 0.91 0.80 0.80 9,838 58 11,448
01/02/2021 0.97 0.72 0.92 88,740 186 102,538
Download Table