Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.84 0.82 0.84 10,574 26 12,861
08/10/2024 0.84 0.83 0.84 238 5 285
07/10/2024 0.84 0.83 0.84 187 3 223
06/10/2024 0.83 0.82 0.83 86 4 104
03/10/2024 0.84 0.82 0.84 11,215 30 13,646
02/10/2024 0.84 0.82 0.84 12,050 30 14,672
01/10/2024 0.85 0.83 0.84 3,920 13 4,687
30/09/2024 0.85 0.83 0.84 19,112 33 22,923
29/09/2024 0.87 0.84 0.87 24,346 51 28,656
26/09/2024 0.87 0.87 0.87 436 5 501
25/09/2024 0.89 0.87 0.87 1,188 3 1,365
22/09/2024 0.89 0.87 0.89 25 3 28
19/09/2024 0.89 0.87 0.89 3,266 5 3,751
18/09/2024 0.88 0.87 0.87 6,440 14 7,332
17/09/2024 0.90 0.88 0.90 179 3 201
15/09/2024 0.89 0.87 0.89 6,239 16 7,100
12/09/2024 0.90 0.88 0.90 97 3 110
09/09/2024 0.90 0.88 0.90 109 2 123
08/09/2024 0.90 0.89 0.90 178 3 200
05/09/2024 0.90 0.88 0.88 7,775 10 8,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.00 0.97 1.00 18,917 60 19,309
19/09/2021 1.00 0.95 0.98 36,269 93 37,533
12/09/2021 1.01 0.96 0.98 5,004 30 5,074
05/09/2021 1.04 0.94 1.00 33,694 98 33,641
29/08/2021 1.00 0.93 0.97 28,774 149 30,267
22/08/2021 1.04 0.99 0.99 5,974 38 5,921
15/08/2021 1.05 0.97 1.02 1,889 17 1,839
08/08/2021 1.07 0.99 1.04 10,515 36 10,403
01/08/2021 1.10 1.00 1.06 14,572 45 13,854
25/07/2021 1.18 1.09 1.09 16,561 82 14,751
18/07/2021 1.19 1.12 1.19 6,685 30 5,707
11/07/2021 1.17 1.07 1.17 18,151 57 15,956
04/07/2021 1.07 1.02 1.05 1,308 7 1,241
27/06/2021 1.10 1.02 1.09 11,950 34 11,378
20/06/2021 1.15 0.95 1.10 46,929 97 43,644
13/06/2021 0.97 0.88 0.97 21,105 29 22,369
06/06/2021 0.92 0.89 0.92 3,457 7 3,778
30/05/2021 0.91 0.83 0.91 4,019 11 4,478
23/05/2021 0.90 0.84 0.85 5,299 16 6,050
16/05/2021 0.90 0.86 0.90 481 3 535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.05 0.83 0.99 1,286,270 1,234 1,356,756
01/02/2006 1.21 0.92 0.99 2,166,973 1,773 2,067,354
02/01/2006 1.26 1.04 1.11 1,310,015 1,204 1,139,299
Download Table