Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2025 0.83 0.82 0.82 1,813 7 2,194
24/02/2025 0.84 0.84 0.84 504 4 600
23/02/2025 0.84 0.81 0.84 5,074 11 6,195
20/02/2025 0.85 0.85 0.85 43 1 50
19/02/2025 0.84 0.84 0.84 84 1 100
18/02/2025 0.84 0.84 0.84 457 3 544
16/02/2025 0.84 0.84 0.84 2,075 4 2,470
13/02/2025 0.84 0.83 0.84 2,096 8 2,508
11/02/2025 0.85 0.85 0.85 4,792 10 5,638
10/02/2025 0.86 0.85 0.86 2,190 9 2,547
09/02/2025 0.89 0.85 0.85 13,521 32 15,743
05/02/2025 0.91 0.89 0.91 183 2 201
03/02/2025 0.92 0.90 0.92 352 3 387
02/02/2025 0.92 0.91 0.92 9,715 18 10,560
30/01/2025 0.92 0.92 0.92 92 1 100
28/01/2025 0.92 0.90 0.92 4,722 6 5,195
27/01/2025 0.91 0.90 0.91 6,261 9 6,956
26/01/2025 0.91 0.89 0.90 5,910 16 6,600
23/01/2025 0.92 0.91 0.91 2,539 3 2,790
22/01/2025 0.92 0.90 0.92 1,128 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
26/03/2023 0.82 0.79 0.82 662 16 816
19/03/2023 0.82 0.79 0.79 2,449 14 3,060
12/03/2023 0.85 0.82 0.82 7,288 25 8,673
05/03/2023 0.83 0.83 0.83 2,092 9 2,521
26/02/2023 0.85 0.83 0.84 1,935 9 2,313
19/02/2023 0.86 0.85 0.85 1,328 10 1,550
12/02/2023 0.87 0.86 0.86 1,912 7 2,220
05/02/2023 0.90 0.86 0.89 648 14 728
29/01/2023 0.90 0.89 0.90 4,935 16 5,515
22/01/2023 0.88 0.87 0.88 110 3 125
15/01/2023 0.87 0.87 0.87 233 5 268
08/01/2023 0.89 0.87 0.88 2,479 11 2,831
02/01/2023 0.89 0.89 0.89 899 5 1,010
26/12/2022 0.90 0.86 0.90 920 7 1,039
18/12/2022 0.89 0.86 0.89 2,722 12 3,165
11/12/2022 0.90 0.86 0.86 271 6 308
04/12/2022 0.90 0.86 0.87 2,093 16 2,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2013 2.16 1.98 2.12 264,217 25 122,766
01/07/2013 2.55 2.07 2.14 7,226,378 113 3,373,143
02/06/2013 2.84 2.33 2.59 157,859 175 63,984
02/09/2012 2.20 1.99 2.04 141,201 125 68,236
01/08/2012 2.30 2.07 2.22 280,083 64 126,340
01/07/2012 2.35 2.03 2.25 270,814 127 121,927
03/06/2012 2.33 2.00 2.29 456,496 199 208,756
01/05/2012 2.22 1.94 2.10 139,464 62 65,497
01/04/2012 2.29 2.06 2.24 118,362 119 53,752
01/03/2012 2.12 1.71 2.12 247,421 246 123,791
01/02/2012 1.80 1.66 1.80 201,080 141 114,489
02/01/2012 1.80 1.69 1.72 21,485 45 12,419
01/12/2011 1.82 1.51 1.77 857,626 288 499,547
01/11/2011 1.56 1.40 1.56 425,641 161 277,666
02/10/2011 1.47 1.36 1.47 237,213 100 165,727
04/09/2011 1.42 1.37 1.42 70,705 72 50,115
01/08/2011 1.45 1.36 1.42 170,394 127 119,008
03/07/2011 1.44 1.30 1.43 1,501,608 235 1,117,638
01/06/2011 1.41 1.32 1.38 467,992 116 341,801
02/05/2011 1.41 1.31 1.32 92,275 132 68,641
Download Table