JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketFirst

High Price1.23

Last Closing1.29

No. of Transactions13

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares23,183

Div4.92

Change-0.07

Closing Price1.22

Average Price1.22

P/E13.3

Value Traded28,324

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	0.90	0.90	0.90	1,122	1	1,247
28/02/2023	0.91	0.90	0.90	1,639	3	1,812
27/02/2023	0.91	0.91	0.91	910	2	1,000
26/02/2023	0.89	0.89	0.89	1,017	1	1,143
22/02/2023	0.90	0.90	0.90	900	1	1,000
16/02/2023	0.93	0.89	0.93	3,659	6	4,093
15/02/2023	0.89	0.88	0.89	2,430	10	2,753
14/02/2023	0.89	0.89	0.89	383	3	430
13/02/2023	0.87	0.87	0.87	142	1	163
12/02/2023	0.87	0.87	0.87	1,035	2	1,190
08/02/2023	0.89	0.89	0.89	223	2	250
07/02/2023	0.89	0.88	0.88	10,791	12	12,250
06/02/2023	0.90	0.90	0.90	1,550	3	1,722
05/02/2023	0.90	0.90	0.90	4,050	5	4,500
01/02/2023	0.91	0.90	0.91	1,355	2	1,500
31/01/2023	0.91	0.91	0.91	1,365	3	1,500
30/01/2023	0.95	0.91	0.91	2,515	5	2,754
29/01/2023	0.98	0.98	0.98	245	3	250
26/01/2023	0.93	0.91	0.92	5,217	6	5,633
22/01/2023	0.90	0.90	0.90	45	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.79	0.79	0.79	3,950	2	5,000
27/10/2019	0.79	0.79	0.79	3,495	4	4,424
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598
29/09/2019	0.81	0.80	0.81	765	2	955
22/09/2019	0.81	0.81	0.81	810	2	1,000
15/09/2019	0.81	0.81	0.81	4,050	2	5,000
08/09/2019	0.81	0.80	0.81	5,908	9	7,310
01/09/2019	0.81	0.81	0.81	248,610	68	306,926
25/08/2019	0.84	0.81	0.81	5,224	4	6,309
18/08/2019	0.85	0.84	0.84	2,717	4	3,216
04/08/2019	0.85	0.84	0.85	1,228	5	1,451
28/07/2019	0.84	0.84	0.84	1,349	4	1,606
21/07/2019	0.84	0.83	0.84	8,972	12	10,735
14/07/2019	0.84	0.84	0.84	868	2	1,033
07/07/2019	0.86	0.84	0.85	1,541	13	1,807
30/06/2019	0.85	0.85	0.85	425	2	500
23/06/2019	0.86	0.86	0.86	516	2	600
16/06/2019	0.81	0.81	0.81	903	2	1,115