JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 6.47 | 6.36 | 6.47 | 8,476 | 13 | 1,315 |
| 08/03/2022 | 6.39 | 6.02 | 6.02 | 5,427 | 9 | 895 |
| 07/03/2022 | 6.80 | 6.50 | 6.50 | 6,751 | 11 | 1,024 |
| 06/03/2022 | 6.95 | 6.85 | 6.85 | 3,103 | 6 | 452 |
| 03/03/2022 | 6.99 | 6.85 | 6.99 | 12,470 | 3 | 1,820 |
| 28/02/2022 | 7.10 | 6.90 | 7.10 | 6,859 | 8 | 981 |
| 22/02/2022 | 7.00 | 6.90 | 6.90 | 6,847 | 8 | 985 |
| 21/02/2022 | 7.00 | 7.00 | 7.00 | 4,375 | 7 | 625 |
| 20/02/2022 | 7.10 | 7.00 | 7.00 | 3,434 | 5 | 486 |
| 17/02/2022 | 7.19 | 7.19 | 7.19 | 654 | 2 | 91 |
| 16/02/2022 | 7.10 | 7.10 | 7.10 | 7,100 | 1 | 1,000 |
| 15/02/2022 | 7.05 | 7.00 | 7.05 | 18,285 | 11 | 2,600 |
| 14/02/2022 | 7.02 | 7.00 | 7.00 | 2,103 | 5 | 300 |
| 13/02/2022 | 7.11 | 7.11 | 7.11 | 5,688 | 7 | 800 |
| 10/02/2022 | 7.35 | 7.01 | 7.35 | 2,483 | 6 | 350 |
| 09/02/2022 | 7.26 | 7.00 | 7.02 | 22,683 | 15 | 3,234 |
| 08/02/2022 | 7.40 | 7.40 | 7.40 | 7,222 | 15 | 976 |
| 07/02/2022 | 7.73 | 7.73 | 7.73 | 2,048 | 1 | 265 |
| 03/02/2022 | 7.73 | 7.40 | 7.73 | 3,504 | 6 | 470 |
| 02/02/2022 | 7.45 | 7.40 | 7.40 | 1,111 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 20.95 | 20.90 | 20.95 | 65,171 | 2 | 3,111 |
| 04/12/2016 | 20.99 | 20.46 | 20.99 | 26,512 | 13 | 1,284 |
| 27/11/2016 | 20.99 | 20.60 | 20.99 | 5,621 | 3 | 270 |
| 20/11/2016 | 20.60 | 20.50 | 20.60 | 10,072 | 16 | 489 |
| 06/11/2016 | 20.45 | 20.45 | 20.45 | 2,331 | 1 | 114 |
| 30/10/2016 | 20.60 | 20.41 | 20.41 | 36,418 | 22 | 1,772 |
| 23/10/2016 | 20.65 | 20.40 | 20.63 | 29,992 | 7 | 1,465 |
| 16/10/2016 | 20.30 | 20.30 | 20.30 | 28,420 | 4 | 1,400 |
| 03/10/2016 | 20.60 | 20.30 | 20.30 | 42,475 | 13 | 2,070 |
| 25/09/2016 | 21.10 | 20.56 | 20.56 | 20,847 | 7 | 996 |
| 18/09/2016 | 21.25 | 21.00 | 21.10 | 28,227 | 8 | 1,340 |
| 28/08/2016 | 21.00 | 21.00 | 21.00 | 2,163 | 3 | 103 |
| 21/08/2016 | 21.11 | 21.00 | 21.00 | 2,332 | 2 | 111 |
| 14/08/2016 | 21.00 | 21.00 | 21.00 | 2,352 | 4 | 112 |
| 07/08/2016 | 21.10 | 20.68 | 21.00 | 69,514 | 16 | 3,310 |
| 31/07/2016 | 21.45 | 21.10 | 21.10 | 12,303 | 4 | 580 |
| 24/07/2016 | 21.50 | 21.40 | 21.50 | 55,973 | 16 | 2,611 |
| 17/07/2016 | 21.50 | 21.45 | 21.45 | 7,518 | 3 | 350 |
| 10/07/2016 | 21.50 | 21.50 | 21.50 | 7,289 | 5 | 339 |
| 26/06/2016 | 21.50 | 20.80 | 20.80 | 19,970 | 4 | 950 |