JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| 20/12/2021 | 8.85 | 8.80 | 8.80 | 3,794 | 4 | 430 |
| 19/12/2021 | 9.00 | 9.00 | 9.00 | 4,491 | 6 | 499 |
| 16/12/2021 | 8.99 | 8.81 | 8.99 | 2,117 | 4 | 240 |
| 15/12/2021 | 8.95 | 8.81 | 8.95 | 8,944 | 7 | 1,015 |
| 13/12/2021 | 9.00 | 9.00 | 9.00 | 5,355 | 3 | 595 |
| 12/12/2021 | 9.00 | 9.00 | 9.00 | 3,627 | 5 | 403 |
| 08/12/2021 | 9.00 | 9.00 | 9.00 | 3,150 | 2 | 350 |
| 05/12/2021 | 9.20 | 9.16 | 9.20 | 1,838 | 5 | 200 |
| 02/12/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 25/11/2021 | 9.10 | 9.10 | 9.10 | 1,256 | 3 | 138 |
| 24/11/2021 | 9.10 | 9.09 | 9.10 | 291 | 2 | 32 |
| 21/11/2021 | 9.00 | 9.00 | 9.00 | 4,500 | 3 | 500 |
| 18/11/2021 | 8.98 | 8.50 | 8.98 | 244 | 3 | 28 |
| 16/11/2021 | 9.00 | 9.00 | 9.00 | 10,494 | 7 | 1,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 18.70 | 18.50 | 18.70 | 2,258 | 3 | 121 |
| 03/01/2016 | 18.70 | 18.70 | 18.70 | 1,272 | 2 | 68 |
| 27/12/2015 | 18.80 | 18.25 | 18.80 | 16,660 | 9 | 888 |
| 20/12/2015 | 19.00 | 19.00 | 19.00 | 475 | 1 | 25 |
| 13/12/2015 | 19.25 | 18.90 | 18.90 | 21,761 | 6 | 1,145 |
| 06/12/2015 | 19.25 | 19.25 | 19.25 | 10,588 | 2 | 550 |
| 29/11/2015 | 19.25 | 19.25 | 19.25 | 9,625 | 2 | 500 |
| 01/11/2015 | 19.25 | 18.25 | 19.25 | 25,476 | 8 | 1,349 |
| 18/10/2015 | 18.20 | 18.20 | 18.20 | 491 | 2 | 27 |
| 11/10/2015 | 18.00 | 18.00 | 18.00 | 137,880 | 11 | 7,660 |
| 04/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |
| 28/09/2015 | 18.19 | 17.58 | 18.18 | 20,379 | 29 | 1,130 |
| 20/09/2015 | 17.75 | 17.75 | 17.75 | 75,615 | 6 | 4,260 |
| 06/09/2015 | 17.99 | 17.70 | 17.70 | 61,820 | 13 | 3,490 |
| 30/08/2015 | 17.99 | 17.51 | 17.70 | 43,257 | 22 | 2,439 |
| 23/08/2015 | 17.85 | 17.56 | 17.56 | 11,391 | 7 | 643 |
| 09/08/2015 | 18.03 | 18.03 | 18.03 | 1,803 | 1 | 100 |
| 02/08/2015 | 17.99 | 17.50 | 17.99 | 2,652 | 2 | 151 |
| 26/07/2015 | 18.10 | 17.50 | 18.10 | 39,169 | 23 | 2,235 |
| 28/06/2015 | 18.10 | 18.10 | 18.10 | 543 | 1 | 30 |