JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2022 | 7.87 | 7.87 | 7.87 | 811 | 3 | 103 |
| 31/01/2022 | 7.80 | 7.50 | 7.74 | 3,625 | 10 | 475 |
| 30/01/2022 | 7.75 | 7.60 | 7.60 | 1,049 | 4 | 137 |
| 25/01/2022 | 7.77 | 7.51 | 7.77 | 565 | 3 | 75 |
| 24/01/2022 | 7.74 | 7.50 | 7.51 | 9,799 | 11 | 1,300 |
| 23/01/2022 | 7.80 | 7.74 | 7.74 | 6,559 | 9 | 845 |
| 20/01/2022 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 19/01/2022 | 7.75 | 7.75 | 7.75 | 3,875 | 7 | 500 |
| 18/01/2022 | 8.09 | 7.76 | 8.09 | 4,200 | 4 | 540 |
| 17/01/2022 | 7.81 | 7.75 | 7.75 | 8,158 | 5 | 1,051 |
| 16/01/2022 | 8.20 | 7.80 | 8.20 | 397 | 4 | 50 |
| 13/01/2022 | 8.19 | 8.00 | 8.19 | 2,033 | 2 | 254 |
| 12/01/2022 | 8.35 | 8.35 | 8.35 | 42 | 1 | 5 |
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 21.60 | 20.76 | 21.50 | 661,391 | 8 | 31,814 |
| 05/06/2016 | 21.50 | 21.50 | 21.50 | 34,400 | 10 | 1,600 |
| 22/05/2016 | 21.44 | 21.40 | 21.44 | 8,979 | 7 | 419 |
| 15/05/2016 | 21.49 | 20.00 | 21.43 | 13,344 | 19 | 625 |
| 08/05/2016 | 19.46 | 19.10 | 19.46 | 21,313 | 11 | 1,110 |
| 02/05/2016 | 19.45 | 19.45 | 19.45 | 1,945 | 2 | 100 |
| 24/04/2016 | 19.05 | 19.00 | 19.00 | 18,885 | 8 | 993 |
| 17/04/2016 | 19.00 | 19.00 | 19.00 | 1,900 | 1 | 100 |
| 10/04/2016 | 19.49 | 19.28 | 19.28 | 38,700 | 15 | 2,005 |
| 03/04/2016 | 19.20 | 19.00 | 19.20 | 26,146 | 13 | 1,365 |
| 27/03/2016 | 19.00 | 18.50 | 19.00 | 25,810 | 14 | 1,370 |
| 20/03/2016 | 18.00 | 17.50 | 17.50 | 618 | 3 | 35 |
| 06/03/2016 | 20.70 | 19.30 | 19.40 | 7,212 | 3 | 365 |
| 28/02/2016 | 20.50 | 19.77 | 20.50 | 15,003 | 18 | 748 |
| 21/02/2016 | 19.98 | 18.80 | 19.88 | 29,634 | 16 | 1,555 |
| 14/02/2016 | 18.80 | 18.80 | 18.80 | 104,434 | 32 | 5,555 |
| 07/02/2016 | 18.80 | 18.80 | 18.80 | 19,007 | 13 | 1,011 |
| 31/01/2016 | 18.80 | 18.80 | 18.80 | 7,840 | 6 | 417 |
| 24/01/2016 | 18.80 | 18.70 | 18.80 | 13,316 | 3 | 709 |
| 17/01/2016 | 18.50 | 18.50 | 18.50 | 555 | 1 | 30 |