JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| 28/06/2021 | 10.80 | 10.09 | 10.10 | 8,813 | 12 | 861 |
| 27/06/2021 | 10.90 | 10.85 | 10.90 | 5,164 | 8 | 475 |
| 24/06/2021 | 12.09 | 11.72 | 11.72 | 13,189 | 12 | 1,100 |
| 23/06/2021 | 12.00 | 12.00 | 12.00 | 1,200 | 2 | 100 |
| 22/06/2021 | 13.22 | 12.00 | 12.82 | 125,289 | 43 | 10,213 |
| 21/06/2021 | 12.33 | 12.32 | 12.32 | 7,925 | 7 | 643 |
| 20/06/2021 | 12.37 | 12.00 | 12.30 | 17,888 | 20 | 1,453 |
| 17/06/2021 | 11.52 | 10.95 | 11.52 | 19,958 | 35 | 1,738 |
| 16/06/2021 | 10.73 | 9.75 | 10.72 | 90,807 | 49 | 9,115 |
| 15/06/2021 | 9.99 | 9.55 | 9.99 | 3,556 | 4 | 370 |
| 14/06/2021 | 9.51 | 9.51 | 9.51 | 143 | 1 | 15 |
| 10/06/2021 | 9.75 | 9.51 | 9.51 | 2,390 | 3 | 250 |
| 09/06/2021 | 10.00 | 10.00 | 10.00 | 1,600 | 3 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
| 08/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
| 01/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
| 24/11/2013 | 11.93 | 11.81 | 11.84 | 6,545 | 4 | 552 |
| 17/11/2013 | 12.00 | 11.99 | 12.00 | 23,412 | 5 | 1,951 |
| 10/11/2013 | 11.90 | 11.60 | 11.90 | 42,146 | 10 | 3,605 |
| 03/11/2013 | 11.60 | 11.50 | 11.60 | 15,568 | 5 | 1,345 |
| 27/10/2013 | 11.50 | 11.50 | 11.50 | 1,150 | 1 | 100 |
| 20/10/2013 | 11.50 | 11.50 | 11.50 | 345 | 2 | 30 |
| 06/10/2013 | 11.50 | 11.41 | 11.50 | 1,341 | 4 | 117 |
| 22/09/2013 | 11.50 | 11.41 | 11.50 | 45,658 | 15 | 3,997 |
| 15/09/2013 | 11.55 | 11.41 | 11.41 | 1,611 | 5 | 141 |
| 08/09/2013 | 11.50 | 11.25 | 11.50 | 44,907 | 16 | 3,930 |
| 01/09/2013 | 11.15 | 11.15 | 11.15 | 31,231 | 12 | 2,801 |
| 25/08/2013 | 11.40 | 11.15 | 11.20 | 25,665 | 15 | 2,297 |
| 18/08/2013 | 11.25 | 11.25 | 11.25 | 117,000 | 5 | 10,400 |
| 12/08/2013 | 11.25 | 11.10 | 11.25 | 55,652 | 14 | 4,996 |
| 04/08/2013 | 11.26 | 11.02 | 11.20 | 22,508 | 9 | 2,033 |
| 28/07/2013 | 11.15 | 11.00 | 11.00 | 23,299 | 7 | 2,110 |
| 30/06/2013 | 11.11 | 10.51 | 11.11 | 3,498 | 4 | 320 |