JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 8.90 | 8.90 | 8.90 | 774 | 1 | 87 |
| 27/04/2021 | 9.10 | 9.00 | 9.00 | 5,533 | 7 | 613 |
| 26/04/2021 | 9.00 | 8.74 | 9.00 | 3,778 | 8 | 422 |
| 25/04/2021 | 8.75 | 8.45 | 8.74 | 6,448 | 15 | 759 |
| 20/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 15/04/2021 | 8.60 | 8.35 | 8.60 | 21,826 | 13 | 2,578 |
| 14/04/2021 | 8.71 | 8.71 | 8.71 | 1,742 | 2 | 200 |
| 13/04/2021 | 9.00 | 8.99 | 9.00 | 3,598 | 5 | 400 |
| 12/04/2021 | 8.99 | 8.90 | 8.99 | 1,976 | 2 | 220 |
| 08/04/2021 | 8.90 | 8.40 | 8.90 | 2,558 | 7 | 290 |
| 07/04/2021 | 8.80 | 8.37 | 8.80 | 836 | 3 | 97 |
| 06/04/2021 | 8.60 | 8.50 | 8.60 | 5,463 | 6 | 641 |
| 05/04/2021 | 8.50 | 8.50 | 8.50 | 1,785 | 2 | 210 |
| 01/04/2021 | 8.20 | 8.10 | 8.10 | 5,680 | 5 | 700 |
| 31/03/2021 | 8.35 | 8.35 | 8.35 | 17 | 1 | 2 |
| 30/03/2021 | 8.70 | 8.30 | 8.70 | 27,834 | 32 | 3,307 |
| 29/03/2021 | 8.50 | 8.11 | 8.50 | 84 | 3 | 10 |
| 28/03/2021 | 8.50 | 8.50 | 8.50 | 6,800 | 8 | 800 |
| 24/03/2021 | 8.61 | 8.15 | 8.61 | 3,635 | 6 | 435 |
| 23/03/2021 | 8.60 | 8.20 | 8.20 | 863 | 3 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 30/09/2012 | 11.20 | 10.56 | 11.10 | 7,255 | 18 | 677 |
| 23/09/2012 | 10.59 | 9.61 | 10.59 | 51,824 | 61 | 5,085 |
| 16/09/2012 | 10.45 | 9.44 | 9.82 | 89,850 | 58 | 9,303 |
| 09/09/2012 | 11.10 | 10.99 | 11.00 | 41,123 | 11 | 3,738 |
| 02/09/2012 | 11.10 | 10.55 | 10.99 | 10,771 | 3 | 1,020 |
| 26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |
| 05/08/2012 | 10.45 | 9.81 | 10.00 | 21,130 | 19 | 2,140 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 22/07/2012 | 10.90 | 10.00 | 10.50 | 9,773 | 19 | 950 |
| 08/07/2012 | 11.35 | 10.33 | 11.35 | 11,876 | 6 | 1,110 |
| 01/07/2012 | 11.60 | 10.87 | 10.87 | 4,993 | 19 | 453 |
| 24/06/2012 | 11.55 | 10.98 | 11.55 | 12,436 | 11 | 1,125 |
| 17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
| 10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |
| 27/05/2012 | 11.30 | 11.00 | 11.30 | 3,094 | 5 | 280 |