Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.66 0.64 0.65 19,654 35 30,250
21/10/2025 0.65 0.62 0.65 207,872 105 326,074
20/10/2025 0.64 0.62 0.64 98,816 136 157,617
19/10/2025 0.65 0.62 0.64 131,004 146 205,605
16/10/2025 0.63 0.61 0.63 95,513 109 152,776
15/10/2025 0.60 0.59 0.60 93,624 89 156,510
14/10/2025 0.58 0.57 0.58 95,697 89 165,747
13/10/2025 0.56 0.54 0.56 114,670 123 206,378
12/10/2025 0.54 0.53 0.54 122,342 145 227,012
09/10/2025 0.52 0.48 0.52 243,948 178 485,670
08/10/2025 0.50 0.49 0.50 83,387 84 168,223
07/10/2025 0.50 0.47 0.50 160,675 146 332,450
06/10/2025 0.51 0.48 0.49 127,350 143 258,019
05/10/2025 0.50 0.48 0.50 85,874 122 173,344
02/10/2025 0.49 0.47 0.49 69,399 87 144,675
01/10/2025 0.49 0.47 0.48 118,473 159 246,390
30/09/2025 0.48 0.46 0.48 133,782 134 286,225
29/09/2025 0.46 0.45 0.46 136,126 157 297,086
28/09/2025 0.44 0.41 0.44 243,550 204 562,268
25/09/2025 0.42 0.39 0.42 47,001 92 115,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.49 0.46 0.47 48,636 120 102,392
01/02/2026 0.49 0.44 0.47 135,005 245 287,758
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
07/12/2025 0.60 0.56 0.57 51,032 113 89,774
30/11/2025 0.61 0.56 0.60 115,464 187 195,635
23/11/2025 0.61 0.56 0.56 215,155 223 367,289
16/11/2025 0.63 0.59 0.62 155,222 222 252,808
09/11/2025 0.64 0.60 0.62 109,821 228 179,097
02/11/2025 0.69 0.64 0.64 261,979 336 394,403
26/10/2025 0.66 0.59 0.66 401,816 503 643,987
19/10/2025 0.66 0.62 0.65 492,386 463 773,606
12/10/2025 0.63 0.53 0.63 521,847 555 908,423
05/10/2025 0.52 0.47 0.52 701,232 673 1,417,706
28/09/2025 0.49 0.41 0.49 701,330 741 1,536,644
21/09/2025 0.43 0.39 0.42 251,142 362 612,205
14/09/2025 0.42 0.37 0.42 445,421 554 1,120,734
07/09/2025 0.38 0.34 0.38 599,271 575 1,650,961
31/08/2025 0.34 0.30 0.34 240,543 435 733,994
24/08/2025 0.31 0.30 0.30 3,764 11 12,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.49 0.42 0.46 436,243 1,044 958,269
01/12/2025 0.61 0.47 0.47 393,553 691 737,427
02/11/2025 0.69 0.56 0.58 757,994 1,056 1,221,095
01/10/2025 0.66 0.47 0.66 2,305,153 2,440 4,134,787
01/09/2025 0.48 0.31 0.48 2,035,135 2,391 5,215,802
03/08/2025 0.33 0.30 0.31 41,559 92 133,049
01/07/2025 0.33 0.30 0.33 150,440 240 477,277
01/06/2025 0.31 0.27 0.31 182,394 451 629,513
04/05/2025 0.28 0.26 0.28 81,508 223 310,658
03/04/2025 0.27 0.25 0.27 22,417 94 85,539
02/03/2025 0.27 0.25 0.27 21,618 66 81,938
02/02/2025 0.27 0.24 0.27 97,846 163 381,649
02/01/2025 0.26 0.25 0.25 42,348 70 167,786
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
01/10/2024 0.26 0.22 0.25 54,315 247 219,941
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
02/06/2024 0.28 0.24 0.25 84,168 162 328,089
Download Table