JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| 23/09/2024 | 0.24 | 0.23 | 0.24 | 1,055 | 10 | 4,575 |
| 22/09/2024 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 3,559 | 25 | 14,830 |
| 18/09/2024 | 0.24 | 0.24 | 0.24 | 1,680 | 6 | 7,000 |
| 17/09/2024 | 0.24 | 0.23 | 0.24 | 39 | 2 | 165 |
| 15/09/2024 | 0.24 | 0.23 | 0.24 | 1,371 | 7 | 5,715 |
| 12/09/2024 | 0.24 | 0.23 | 0.24 | 304 | 4 | 1,275 |
| 09/09/2024 | 0.24 | 0.23 | 0.24 | 1,196 | 3 | 5,000 |
| 08/09/2024 | 0.24 | 0.23 | 0.24 | 374 | 3 | 1,625 |
| 05/09/2024 | 0.24 | 0.23 | 0.24 | 2,579 | 13 | 11,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.39 | 0.35 | 0.35 | 75,624 | 137 | 202,173 |
| 26/09/2021 | 0.50 | 0.41 | 0.41 | 132,238 | 162 | 289,683 |
| 19/09/2021 | 0.63 | 0.51 | 0.51 | 498,176 | 269 | 871,302 |
| 12/09/2021 | 0.66 | 0.57 | 0.61 | 226,019 | 239 | 366,546 |
| 05/09/2021 | 0.61 | 0.51 | 0.61 | 462,946 | 336 | 815,088 |
| 29/08/2021 | 0.57 | 0.52 | 0.53 | 764,756 | 305 | 1,393,443 |
| 22/08/2021 | 0.55 | 0.50 | 0.55 | 158,793 | 168 | 305,424 |
| 15/08/2021 | 0.56 | 0.52 | 0.54 | 90,044 | 118 | 167,381 |
| 08/08/2021 | 0.57 | 0.54 | 0.54 | 43,397 | 64 | 79,207 |
| 01/08/2021 | 0.60 | 0.55 | 0.57 | 56,209 | 55 | 98,215 |
| 25/07/2021 | 0.65 | 0.56 | 0.59 | 356,602 | 257 | 585,461 |
| 18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
| 11/07/2021 | 0.64 | 0.58 | 0.61 | 162,443 | 143 | 261,967 |
| 04/07/2021 | 0.66 | 0.58 | 0.61 | 145,327 | 201 | 236,049 |
| 27/06/2021 | 0.70 | 0.65 | 0.67 | 152,219 | 86 | 230,155 |
| 20/06/2021 | 0.75 | 0.69 | 0.70 | 121,287 | 71 | 166,971 |
| 13/06/2021 | 0.77 | 0.71 | 0.74 | 262,868 | 156 | 359,152 |
| 06/06/2021 | 0.78 | 0.73 | 0.77 | 451,053 | 329 | 592,210 |
| 30/05/2021 | 0.79 | 0.72 | 0.72 | 485,149 | 301 | 634,608 |
| 23/05/2021 | 0.76 | 0.68 | 0.76 | 269,402 | 207 | 370,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 1.88 | 1.72 | 1.72 | 1,194,336 | 674 | 657,359 |
| 01/02/2007 | 2.02 | 1.77 | 1.85 | 3,387,048 | 2,021 | 1,771,559 |
| 07/01/2007 | 1.98 | 1.73 | 1.86 | 2,386,117 | 1,425 | 1,277,198 |
| 03/12/2006 | 1.91 | 1.64 | 1.70 | 2,805,499 | 1,425 | 1,593,737 |
| 01/11/2006 | 2.28 | 1.86 | 1.90 | 5,698,722 | 2,628 | 2,656,199 |
| 01/10/2006 | 2.30 | 1.99 | 2.19 | 4,130,496 | 2,221 | 1,929,385 |
| 03/09/2006 | 2.28 | 1.71 | 2.23 | 9,000,852 | 3,203 | 4,511,482 |
| 01/08/2006 | 1.77 | 1.54 | 1.71 | 1,813,449 | 1,278 | 1,084,322 |
| 02/07/2006 | 1.64 | 1.39 | 1.60 | 1,173,308 | 903 | 755,361 |
| 01/06/2006 | 1.80 | 1.44 | 1.51 | 3,514,547 | 1,604 | 2,121,546 |
| 01/05/2006 | 1.91 | 1.60 | 1.67 | 12,299,974 | 3,966 | 6,906,618 |
| 02/04/2006 | 1.84 | 1.49 | 1.78 | 7,719,425 | 3,135 | 4,597,826 |
| 01/03/2006 | 1.79 | 1.38 | 1.45 | 10,229,574 | 4,160 | 6,549,628 |
| 01/02/2006 | 2.55 | 1.59 | 1.63 | 13,310,250 | 4,936 | 6,162,690 |
| 02/01/2006 | 2.70 | 1.90 | 2.43 | 26,918,539 | 7,564 | 11,420,171 |