Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.27 0.26 0.27 567 7 2,177
07/05/2025 0.27 0.26 0.27 1,933 7 7,433
06/05/2025 0.27 0.26 0.27 92 5 355
05/05/2025 0.27 0.26 0.27 4,339 13 16,685
04/05/2025 0.27 0.26 0.27 6,220 5 23,920
29/04/2025 0.27 0.26 0.27 477 7 1,830
28/04/2025 0.27 0.26 0.27 1,951 6 7,500
27/04/2025 0.27 0.25 0.27 2,577 8 10,100
24/04/2025 0.26 0.25 0.26 26 2 100
23/04/2025 0.26 0.25 0.26 503 3 2,010
22/04/2025 0.26 0.25 0.26 1,020 7 4,080
21/04/2025 0.26 0.25 0.26 855 7 3,415
20/04/2025 0.25 0.25 0.25 50 1 200
17/04/2025 0.26 0.25 0.26 673 10 2,684
16/04/2025 0.26 0.25 0.26 14 3 52
15/04/2025 0.26 0.25 0.26 4 2 15
14/04/2025 0.26 0.25 0.25 710 9 2,840
13/04/2025 0.26 0.26 0.26 27 2 105
10/04/2025 0.27 0.26 0.27 2,210 6 8,500
09/04/2025 0.26 0.26 0.26 6 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.27 0.25 0.26 12,648 19 48,641
21/01/2024 0.28 0.26 0.26 14,177 39 52,693
14/01/2024 0.28 0.26 0.28 7,851 40 29,654
07/01/2024 0.27 0.25 0.26 35,461 49 137,898
31/12/2023 0.27 0.26 0.27 2,059 13 7,911
24/12/2023 0.28 0.25 0.27 22,046 107 82,305
17/12/2023 0.26 0.25 0.26 18,557 19 74,215
10/12/2023 0.26 0.25 0.26 2,488 35 9,900
03/12/2023 0.27 0.25 0.26 14,722 46 57,044
26/11/2023 0.28 0.26 0.27 20,406 40 75,178
19/11/2023 0.28 0.25 0.28 27,711 96 104,672
12/11/2023 0.26 0.24 0.26 10,704 69 43,230
05/11/2023 0.26 0.24 0.26 1,874 11 7,520
29/10/2023 0.26 0.24 0.26 7,354 24 29,632
22/10/2023 0.26 0.25 0.26 2,012 23 7,782
15/10/2023 0.28 0.26 0.27 8,214 38 31,282
08/10/2023 0.30 0.27 0.28 11,193 71 39,688
01/10/2023 0.29 0.27 0.29 16,942 36 61,062
24/09/2023 0.29 0.28 0.28 4,289 23 15,042
17/09/2023 0.29 0.26 0.29 9,235 55 33,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.44 0.39 0.41 6,548 36 15,475
02/04/2017 0.44 0.38 0.41 21,938 31 52,967
01/03/2017 0.54 0.43 0.44 5,720 28 12,730
01/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
01/12/2016 0.58 0.58 0.58 116 2 200
03/10/2016 0.64 0.60 0.61 2,777 10 4,553
01/09/2016 0.64 0.57 0.64 20,194 34 33,955
01/08/2016 0.63 0.51 0.59 30,719 78 51,535
03/07/2016 0.64 0.49 0.53 34,112 59 59,992
01/06/2016 0.68 0.48 0.67 178,989 141 308,235
02/05/2016 0.55 0.47 0.48 53,597 39 111,020
03/04/2016 0.50 0.46 0.47 40,040 48 84,993
01/03/2016 0.58 0.48 0.48 225,637 57 406,743
01/02/2016 0.59 0.52 0.54 204,014 55 374,883
03/01/2016 0.67 0.57 0.57 30,071 97 50,205
01/12/2015 0.68 0.61 0.67 37,829 101 58,911
01/11/2015 0.82 0.66 0.67 248,676 232 332,145
01/10/2015 0.79 0.59 0.71 237,703 238 340,721
01/09/2015 0.45 0.39 0.41 36,578 49 87,831
Download Table