Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.27 0.26 0.26 7 3 26
07/04/2025 0.27 0.26 0.27 1,185 7 4,555
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
27/03/2025 0.27 0.26 0.27 3,267 15 12,200
26/03/2025 0.27 0.25 0.27 8,007 7 30,080
25/03/2025 0.26 0.25 0.26 1,017 4 3,914
24/03/2025 0.26 0.25 0.26 795 2 3,058
20/03/2025 0.26 0.26 0.26 52 1 200
19/03/2025 0.26 0.26 0.26 401 3 1,543
18/03/2025 0.27 0.26 0.27 815 2 3,055
13/03/2025 0.27 0.25 0.27 2,131 8 8,220
12/03/2025 0.26 0.26 0.26 13 2 50
11/03/2025 0.27 0.26 0.27 2,614 3 10,050
10/03/2025 0.27 0.26 0.27 1,040 7 3,965
06/03/2025 0.27 0.26 0.27 98 3 375
04/03/2025 0.27 0.26 0.27 1,290 4 4,925
03/03/2025 0.27 0.26 0.27 80 5 303
27/02/2025 0.27 0.26 0.27 599 4 2,300
26/02/2025 0.27 0.26 0.27 199 4 750
25/02/2025 0.27 0.27 0.27 972 1 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.30 0.27 0.28 9,503 47 34,227
03/09/2023 0.30 0.24 0.30 53,942 129 187,491
27/08/2023 0.25 0.24 0.25 3,207 23 13,235
20/08/2023 0.25 0.24 0.24 7,001 32 28,801
13/08/2023 0.27 0.25 0.26 2,693 15 10,561
06/08/2023 0.27 0.26 0.27 4,198 22 16,125
30/07/2023 0.27 0.26 0.26 2,050 12 7,882
23/07/2023 0.27 0.26 0.26 4,654 23 17,663
16/07/2023 0.27 0.26 0.26 507 9 1,939
09/07/2023 0.27 0.26 0.27 3,230 17 12,205
02/07/2023 0.27 0.26 0.27 4,385 22 16,402
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
18/06/2023 0.27 0.26 0.27 4,924 14 18,620
11/06/2023 0.28 0.27 0.28 876 12 3,237
04/06/2023 0.28 0.27 0.28 6,716 19 24,855
28/05/2023 0.28 0.27 0.28 6,308 26 23,249
21/05/2023 0.28 0.28 0.28 4,431 10 15,824
14/05/2023 0.29 0.28 0.28 11,780 25 42,071
07/05/2023 0.28 0.26 0.28 10,795 25 38,820
01/05/2023 0.29 0.27 0.27 32,093 39 115,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.48 0.39 0.45 514,588 210 1,252,548
01/07/2015 0.53 0.45 0.48 9,856 25 20,747
03/05/2015 0.55 0.53 0.55 33,267 25 62,734
01/04/2015 0.55 0.51 0.55 13,749 59 25,646
01/03/2015 0.55 0.47 0.53 111,539 127 216,027
01/02/2015 0.59 0.53 0.53 469,622 194 860,970
04/01/2015 0.72 0.54 0.58 1,004,620 658 1,528,565
01/12/2014 0.66 0.62 0.66 750,706 206 1,166,351
02/11/2014 0.69 0.62 0.64 355,594 196 544,109
01/10/2014 0.68 0.64 0.66 663,087 122 1,014,753
01/09/2014 0.74 0.64 0.65 1,157,091 290 1,705,796
03/08/2014 0.76 0.62 0.73 3,156,929 1,214 4,452,090
01/07/2014 0.63 0.57 0.61 63,408 104 106,298
01/06/2014 0.68 0.59 0.60 926,055 521 1,434,197
04/05/2014 0.72 0.57 0.65 1,646,589 564 2,542,849
01/04/2014 0.64 0.52 0.58 5,457,510 1,950 9,458,753
02/03/2014 0.52 0.42 0.52 19,586,286 2,307 40,380,237
02/02/2014 0.43 0.37 0.41 3,930,109 2,319 9,680,812
02/01/2014 0.39 0.34 0.39 1,383,719 1,184 3,748,573
01/12/2013 0.36 0.33 0.35 539,157 468 1,541,874
Download Table