JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.53 | 0.52 | 0.53 | 543 | 4 | 1,036 |
| 29/05/2024 | 0.53 | 0.52 | 0.53 | 1,587 | 4 | 3,000 |
| 28/05/2024 | 0.51 | 0.51 | 0.51 | 28,355 | 5 | 55,599 |
| 26/05/2024 | 0.51 | 0.49 | 0.51 | 1,720 | 8 | 3,400 |
| 23/05/2024 | 0.50 | 0.50 | 0.50 | 1,150 | 2 | 2,300 |
| 22/05/2024 | 0.48 | 0.48 | 0.48 | 2,256 | 2 | 4,699 |
| 20/05/2024 | 0.48 | 0.48 | 0.48 | 1,231 | 3 | 2,564 |
| 19/05/2024 | 0.49 | 0.49 | 0.49 | 418 | 2 | 854 |
| 14/05/2024 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 01/05/2024 | 0.51 | 0.51 | 0.51 | 2,059 | 7 | 4,037 |
| 28/04/2024 | 0.49 | 0.49 | 0.49 | 299 | 1 | 611 |
| 24/04/2024 | 0.50 | 0.50 | 0.50 | 2,000 | 6 | 4,000 |
| 23/04/2024 | 0.53 | 0.51 | 0.52 | 517 | 6 | 996 |
| 22/04/2024 | 0.52 | 0.52 | 0.52 | 1,443 | 2 | 2,775 |
| 21/04/2024 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 18/04/2024 | 0.50 | 0.50 | 0.50 | 151 | 2 | 301 |
| 14/04/2024 | 0.50 | 0.50 | 0.50 | 800 | 4 | 1,600 |
| 03/04/2024 | 0.50 | 0.48 | 0.50 | 164 | 2 | 340 |
| 02/04/2024 | 0.50 | 0.47 | 0.50 | 127 | 3 | 265 |
| 01/04/2024 | 0.49 | 0.48 | 0.48 | 556 | 3 | 1,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |