JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 0.59 | 0.57 | 0.58 | 1,621 | 7 | 2,772 |
| 14/02/2024 | 0.58 | 0.58 | 0.58 | 232 | 3 | 400 |
| 13/02/2024 | 0.59 | 0.58 | 0.58 | 1,242 | 5 | 2,138 |
| 12/02/2024 | 0.59 | 0.58 | 0.59 | 7,974 | 11 | 13,600 |
| 11/02/2024 | 0.58 | 0.56 | 0.58 | 14,444 | 16 | 25,254 |
| 08/02/2024 | 0.56 | 0.54 | 0.56 | 549 | 3 | 1,000 |
| 07/02/2024 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 06/02/2024 | 0.56 | 0.55 | 0.55 | 15,904 | 18 | 28,687 |
| 05/02/2024 | 0.58 | 0.57 | 0.57 | 2,574 | 8 | 4,514 |
| 04/02/2024 | 0.57 | 0.56 | 0.57 | 4,233 | 19 | 7,450 |
| 01/02/2024 | 0.57 | 0.55 | 0.56 | 7,797 | 21 | 13,980 |
| 31/01/2024 | 0.55 | 0.54 | 0.55 | 4,442 | 12 | 8,130 |
| 30/01/2024 | 0.55 | 0.54 | 0.55 | 3,325 | 10 | 6,115 |
| 29/01/2024 | 0.54 | 0.54 | 0.54 | 1,566 | 4 | 2,900 |
| 28/01/2024 | 0.54 | 0.54 | 0.54 | 432 | 2 | 800 |
| 25/01/2024 | 0.54 | 0.54 | 0.54 | 235 | 3 | 436 |
| 24/01/2024 | 0.56 | 0.54 | 0.56 | 3,744 | 7 | 6,929 |
| 22/01/2024 | 0.56 | 0.55 | 0.56 | 2,810 | 6 | 5,055 |
| 18/01/2024 | 0.55 | 0.55 | 0.55 | 25 | 1 | 45 |
| 15/01/2024 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |