Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.49 0.49 0.49 539 2 1,100
05/10/2022 0.50 0.50 0.50 50 2 100
04/10/2022 0.50 0.49 0.50 5,710 9 11,650
03/10/2022 0.49 0.49 0.49 588 4 1,200
02/10/2022 0.49 0.47 0.49 844 4 1,792
29/09/2022 0.49 0.48 0.48 1,537 12 3,201
28/09/2022 0.48 0.48 0.48 3,635 10 7,573
27/09/2022 0.50 0.48 0.49 22,687 39 46,887
26/09/2022 0.50 0.50 0.50 2,050 7 4,100
22/09/2022 0.52 0.52 0.52 104 2 200
21/09/2022 0.50 0.50 0.50 3,238 4 6,475
20/09/2022 0.52 0.50 0.52 362 4 720
19/09/2022 0.52 0.50 0.50 4,975 21 9,880
18/09/2022 0.52 0.51 0.52 3,774 14 7,400
15/09/2022 0.51 0.51 0.51 2,040 7 4,000
14/09/2022 0.52 0.52 0.52 678 1 1,303
11/09/2022 0.52 0.52 0.52 52 1 100
07/09/2022 0.54 0.51 0.54 258 3 497
06/09/2022 0.52 0.52 0.52 3,640 8 7,000
04/09/2022 0.53 0.53 0.53 795 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
13/09/2015 0.80 0.74 0.76 394,275 138 530,356
06/09/2015 0.82 0.80 0.80 100,036 63 123,884
30/08/2015 0.83 0.81 0.82 9,170 15 11,151
23/08/2015 0.85 0.82 0.82 4,667 11 5,682
16/08/2015 0.86 0.83 0.83 21,886 36 26,167
09/08/2015 0.86 0.83 0.85 23,425 38 27,993
02/08/2015 0.88 0.84 0.86 94,804 70 110,747
26/07/2015 0.90 0.87 0.89 28,247 41 31,919
Download Table