Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
13/02/2022 0.58 0.58 0.58 2,857 2 4,926
10/02/2022 0.60 0.59 0.59 2,454 6 4,150
07/02/2022 0.61 0.61 0.61 61 1 100
06/02/2022 0.61 0.60 0.60 3,012 9 5,000
03/02/2022 0.61 0.61 0.61 494 4 810
02/02/2022 0.61 0.60 0.60 1,367 6 2,272
01/02/2022 0.61 0.61 0.61 305 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.79 0.72 0.75 5,734 16 7,598
18/05/2014 0.80 0.78 0.79 13,277 8 16,680
11/05/2014 0.83 0.77 0.79 25,269 54 32,476
04/05/2014 0.84 0.79 0.81 127,815 48 155,280
27/04/2014 0.82 0.78 0.80 14,193 48 17,747
20/04/2014 0.87 0.81 0.84 58,662 74 68,801
13/04/2014 0.86 0.83 0.84 197,618 65 235,206
06/04/2014 0.87 0.82 0.84 422,240 103 494,959
30/03/2014 0.89 0.85 0.86 62,246 44 71,753
23/03/2014 0.89 0.86 0.86 51,918 45 59,459
16/03/2014 0.88 0.85 0.88 32,903 36 37,644
09/03/2014 0.88 0.84 0.87 138,466 90 159,738
02/03/2014 0.87 0.80 0.83 481,101 86 576,079
23/02/2014 0.92 0.84 0.84 422,703 108 475,206
16/02/2014 0.89 0.80 0.89 385,736 139 463,582
09/02/2014 0.87 0.79 0.84 231,803 117 279,872
02/02/2014 0.94 0.86 0.89 455,372 149 507,333
26/01/2014 0.94 0.83 0.88 1,661,469 377 1,874,769
19/01/2014 0.87 0.78 0.83 977,547 216 1,187,276
13/01/2014 0.81 0.78 0.80 240,800 39 301,009
Download Table