JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 1.77 | 1.69 | 1.77 | 9,303 | 3 | 5,500 |
| 01/11/2022 | 1.75 | 1.70 | 1.75 | 1,117 | 4 | 648 |
| 18/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 13/10/2022 | 1.68 | 1.60 | 1.68 | 1,430 | 5 | 889 |
| 12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
| 10/10/2022 | 1.58 | 1.54 | 1.58 | 4,907 | 5 | 3,130 |
| 05/10/2022 | 1.59 | 1.56 | 1.59 | 551 | 5 | 350 |
| 04/10/2022 | 1.59 | 1.50 | 1.55 | 51,659 | 19 | 34,324 |
| 28/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 21/09/2022 | 1.55 | 1.55 | 1.55 | 305 | 1 | 197 |
| 20/09/2022 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 07/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 01/09/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 25/08/2022 | 1.60 | 1.59 | 1.60 | 3,102 | 3 | 1,950 |
| 22/08/2022 | 1.60 | 1.59 | 1.60 | 223 | 2 | 140 |
| 17/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/08/2022 | 1.59 | 1.53 | 1.59 | 757 | 3 | 490 |
| 07/08/2022 | 1.59 | 1.58 | 1.59 | 158 | 2 | 100 |
| 01/08/2022 | 1.59 | 1.59 | 1.59 | 197 | 1 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
| 10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
| 03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
| 27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |