JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 1,894 | 5 | 1,218 |
| 28/07/2022 | 1.59 | 1.52 | 1.59 | 1,364 | 11 | 887 |
| 27/07/2022 | 1.59 | 1.51 | 1.59 | 1,459 | 5 | 935 |
| 26/07/2022 | 1.59 | 1.52 | 1.58 | 4,174 | 12 | 2,707 |
| 25/07/2022 | 1.59 | 1.55 | 1.59 | 1,582 | 2 | 1,020 |
| 18/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 14/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 1,967 | 8 | 1,230 |
| 06/07/2022 | 1.57 | 1.57 | 1.57 | 4,710 | 5 | 3,000 |
| 05/07/2022 | 1.60 | 1.59 | 1.60 | 11,592 | 2 | 7,284 |
| 30/06/2022 | 1.63 | 1.63 | 1.63 | 282 | 2 | 173 |
| 28/06/2022 | 1.66 | 1.60 | 1.60 | 459 | 2 | 286 |
| 27/06/2022 | 1.60 | 1.60 | 1.60 | 341 | 3 | 213 |
| 16/06/2022 | 1.68 | 1.67 | 1.68 | 889 | 3 | 532 |
| 15/06/2022 | 1.68 | 1.57 | 1.68 | 5,838 | 11 | 3,564 |
| 09/06/2022 | 1.60 | 1.58 | 1.60 | 1,650 | 5 | 1,033 |
| 07/06/2022 | 1.59 | 1.53 | 1.59 | 129 | 4 | 83 |
| 31/05/2022 | 1.58 | 1.55 | 1.58 | 376 | 2 | 240 |
| 30/05/2022 | 1.58 | 1.55 | 1.55 | 420 | 3 | 270 |
| 23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 1.42 | 1.41 | 1.42 | 7,112 | 24 | 5,023 |
| 06/12/2015 | 1.43 | 1.40 | 1.41 | 10,629 | 20 | 7,465 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |
| 28/09/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 13/09/2015 | 1.54 | 1.51 | 1.53 | 1,376 | 6 | 905 |
| 06/09/2015 | 1.55 | 1.53 | 1.53 | 1,572 | 6 | 1,024 |
| 30/08/2015 | 1.54 | 1.53 | 1.53 | 6,064 | 10 | 3,950 |
| 23/08/2015 | 1.58 | 1.52 | 1.54 | 5,292 | 12 | 3,450 |
| 16/08/2015 | 1.58 | 1.57 | 1.57 | 6,457 | 5 | 4,100 |
| 09/08/2015 | 1.60 | 1.51 | 1.58 | 314 | 3 | 200 |
| 02/08/2015 | 1.60 | 1.58 | 1.58 | 2,941 | 10 | 1,850 |
| 26/07/2015 | 1.62 | 1.58 | 1.58 | 1,914 | 4 | 1,200 |