JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 15/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 06/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 24/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 18/01/2018 | 1.88 | 1.88 | 1.88 | 54,569 | 3 | 29,026 |
| 17/01/2018 | 1.88 | 1.88 | 1.88 | 7,012 | 4 | 3,730 |
| 16/01/2018 | 1.88 | 1.88 | 1.88 | 3,384 | 2 | 1,800 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 27/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 14/12/2017 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 12/12/2017 | 1.90 | 1.90 | 1.90 | 215 | 1 | 113 |
| 11/12/2017 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 04/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| 12/11/2017 | 1.91 | 1.91 | 1.91 | 3,438 | 2 | 1,800 |
| 09/11/2017 | 1.91 | 1.91 | 1.91 | 2,292 | 2 | 1,200 |
| 08/11/2017 | 1.91 | 1.91 | 1.91 | 1,146 | 1 | 600 |
| 07/11/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 963 | 5 | 484 |
| 21/02/2010 | 2.00 | 1.89 | 1.99 | 9,380 | 19 | 4,742 |
| 14/02/2010 | 1.92 | 1.81 | 1.88 | 9,136 | 15 | 4,825 |
| 07/02/2010 | 1.97 | 1.81 | 1.90 | 5,316 | 18 | 2,807 |
| 24/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 17/01/2010 | 1.97 | 1.88 | 1.97 | 1,568 | 6 | 820 |
| 10/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,627 | 5 | 826 |
| 06/12/2009 | 1.98 | 1.90 | 1.96 | 3,130 | 15 | 1,617 |
| 01/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 22/11/2009 | 1.99 | 1.91 | 1.98 | 932 | 7 | 486 |
| 15/11/2009 | 1.99 | 1.90 | 1.99 | 2,244 | 6 | 1,170 |
| 08/11/2009 | 1.99 | 1.91 | 1.97 | 205,902 | 15 | 105,120 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 925 | 5 | 475 |
| 25/10/2009 | 1.99 | 1.91 | 1.96 | 1,719 | 10 | 865 |
| 18/10/2009 | 1.99 | 1.92 | 1.97 | 4,831 | 10 | 2,431 |