JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2017 | 1.93 | 1.93 | 1.93 | 8,104 | 3 | 4,199 |
| 01/11/2017 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 31/10/2017 | 1.93 | 1.92 | 1.92 | 1,900 | 3 | 989 |
| 30/10/2017 | 1.91 | 1.89 | 1.91 | 1,251 | 2 | 660 |
| 29/10/2017 | 1.92 | 1.92 | 1.92 | 5,760 | 2 | 3,000 |
| 25/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 19/10/2017 | 1.90 | 1.89 | 1.90 | 7,590 | 7 | 4,000 |
| 16/10/2017 | 1.88 | 1.88 | 1.88 | 5,640 | 4 | 3,000 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 2,491 | 3 | 1,325 |
| 11/10/2017 | 1.88 | 1.86 | 1.88 | 4,572 | 4 | 2,438 |
| 10/10/2017 | 1.88 | 1.86 | 1.88 | 14,235 | 7 | 7,625 |
| 26/09/2017 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
| 20/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 11/09/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 10/09/2017 | 1.83 | 1.83 | 1.83 | 2,050 | 4 | 1,120 |
| 07/09/2017 | 1.82 | 1.80 | 1.82 | 996 | 5 | 550 |
| 06/09/2017 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 23/08/2017 | 1.79 | 1.79 | 1.79 | 2,962 | 4 | 1,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 2.00 | 1.92 | 1.98 | 199,275 | 9 | 101,145 |
| 04/10/2009 | 2.00 | 1.98 | 1.98 | 794 | 6 | 398 |
| 27/09/2009 | 1.99 | 1.90 | 1.99 | 11,594 | 17 | 5,936 |
| 13/09/2009 | 1.99 | 1.90 | 1.96 | 11,863 | 17 | 6,169 |
| 06/09/2009 | 1.99 | 1.90 | 1.99 | 41,955 | 24 | 21,974 |
| 30/08/2009 | 2.00 | 1.95 | 1.95 | 3,282 | 4 | 1,670 |
| 23/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 16/08/2009 | 2.00 | 1.95 | 2.00 | 1,010 | 5 | 514 |
| 26/07/2009 | 2.00 | 1.93 | 2.00 | 1,035 | 4 | 530 |
| 19/07/2009 | 2.00 | 1.92 | 1.95 | 4,779 | 9 | 2,442 |
| 12/07/2009 | 2.00 | 2.00 | 2.00 | 184 | 3 | 92 |
| 05/07/2009 | 2.09 | 1.96 | 2.00 | 15,441 | 17 | 7,747 |
| 28/06/2009 | 2.09 | 2.07 | 2.08 | 8,136 | 8 | 3,909 |
| 21/06/2009 | 2.14 | 1.96 | 2.09 | 1,221 | 15 | 599 |
| 14/06/2009 | 2.15 | 2.10 | 2.10 | 868 | 5 | 405 |
| 07/06/2009 | 2.15 | 2.10 | 2.15 | 14,603 | 16 | 6,940 |
| 31/05/2009 | 2.15 | 2.10 | 2.15 | 11,588 | 7 | 5,512 |
| 25/05/2009 | 2.15 | 2.10 | 2.10 | 12,586 | 24 | 5,969 |
| 17/05/2009 | 2.16 | 2.07 | 2.10 | 32,213 | 27 | 15,515 |
| 10/05/2009 | 2.17 | 2.01 | 2.17 | 12,598 | 27 | 5,892 |