Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 1.58 1.58 1.58 3,160 8 2,000
08/12/2016 1.59 1.59 1.59 1,431 5 900
07/12/2016 1.58 1.58 1.58 158 1 100
06/12/2016 1.60 1.58 1.58 6,191 12 3,903
05/12/2016 1.58 1.56 1.58 3,294 4 2,100
04/12/2016 1.63 1.59 1.59 2,593 8 1,600
01/12/2016 1.62 1.59 1.61 30,301 21 18,930
14/11/2016 1.59 1.59 1.59 1,829 6 1,150
13/11/2016 1.58 1.58 1.58 316 1 200
02/11/2016 1.58 1.58 1.58 2,133 6 1,350
27/10/2016 1.58 1.58 1.58 690 3 437
26/10/2016 1.58 1.55 1.58 4,454 9 2,850
25/10/2016 1.55 1.55 1.55 408 3 263
17/10/2016 1.54 1.54 1.54 308 1 200
16/10/2016 1.55 1.55 1.55 11 1 7
13/10/2016 1.55 1.55 1.55 357 2 230
12/10/2016 1.51 1.51 1.51 45 1 30
11/10/2016 1.53 1.53 1.53 260 1 170
09/10/2016 1.52 1.52 1.52 1,064 1 700
06/10/2016 1.52 1.52 1.52 152 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
Download Table