Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2017 1.82 1.70 1.82 19,856 19 11,050
23/01/2017 1.71 1.70 1.70 4,847 5 2,850
22/01/2017 1.75 1.70 1.72 1,282 5 750
19/01/2017 1.76 1.70 1.76 1,026 5 600
18/01/2017 1.78 1.70 1.78 13,918 19 8,100
17/01/2017 1.86 1.77 1.82 14,876 15 8,193
16/01/2017 1.81 1.70 1.81 169,983 84 95,006
15/01/2017 1.70 1.65 1.69 57,322 80 34,173
12/01/2017 1.65 1.63 1.63 4,410 10 2,700
11/01/2017 1.67 1.63 1.66 47,927 27 29,047
10/01/2017 1.63 1.57 1.63 54,979 40 33,972
09/01/2017 1.59 1.59 1.59 6,406 3 4,029
08/01/2017 1.59 1.59 1.59 477 2 300
03/01/2017 1.56 1.56 1.56 312 1 200
29/12/2016 1.57 1.57 1.57 785 1 500
26/12/2016 1.57 1.57 1.57 1,766 1 1,125
21/12/2016 1.58 1.57 1.57 1,256 2 800
19/12/2016 1.58 1.58 1.58 10,008 10 6,334
18/12/2016 1.59 1.59 1.59 2,306 4 1,450
15/12/2016 1.60 1.60 1.60 960 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.32 2.24 2.24 72,519 45 31,810
10/02/2008 2.27 2.22 2.25 78,996 30 35,040
02/02/2008 2.27 2.21 2.21 48,718 34 21,900
27/01/2008 2.30 2.20 2.26 151,357 77 68,400
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347
06/01/2008 2.25 2.18 2.24 54,825 30 24,770
30/12/2007 2.32 2.20 2.20 270,416 82 121,025
23/12/2007 2.29 2.20 2.25 46,575 20 20,536
16/12/2007 2.29 2.22 2.28 24,525 9 10,800
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
02/12/2007 2.37 2.20 2.35 122,930 88 53,487
25/11/2007 2.28 2.19 2.21 55,860 45 25,383
18/11/2007 2.26 2.20 2.21 29,656 30 13,315
11/11/2007 2.27 2.21 2.21 103,946 49 46,725
04/11/2007 2.36 2.23 2.27 374,956 183 164,324
28/10/2007 2.29 2.21 2.23 44,300 30 19,813
21/10/2007 2.30 2.15 2.26 605,378 256 269,658
16/10/2007 2.14 2.01 2.14 165,202 98 79,976
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
Download Table