Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2016 1.51 1.51 1.51 1,510 2 1,000
28/09/2016 1.52 1.50 1.52 1,429 2 950
27/09/2016 1.51 1.51 1.51 302 1 200
26/09/2016 1.52 1.51 1.52 1,110 2 734
25/09/2016 1.52 1.51 1.51 1,964 3 1,300
21/09/2016 1.51 1.51 1.51 1,510 1 1,000
19/09/2016 1.50 1.50 1.50 2,418 5 1,612
18/09/2016 1.52 1.50 1.50 1,510 4 1,000
05/09/2016 1.52 1.51 1.51 1,401 3 925
04/09/2016 1.52 1.51 1.51 1,898 4 1,250
29/08/2016 1.52 1.52 1.52 152 1 100
28/08/2016 1.50 1.49 1.49 1,492 2 1,000
25/08/2016 1.51 1.50 1.50 1,502 3 1,000
24/08/2016 1.55 1.50 1.54 1,851 6 1,225
23/08/2016 1.54 1.47 1.52 300 3 200
18/08/2016 1.53 1.52 1.52 4,014 3 2,624
16/08/2016 1.52 1.52 1.52 1,292 5 850
15/08/2016 1.54 1.54 1.54 154 1 100
10/08/2016 1.57 1.52 1.57 1,237 5 800
09/08/2016 1.53 1.53 1.53 383 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
18/03/2007 2.52 2.41 2.44 1,785,999 518 725,929
11/03/2007 2.54 2.32 2.41 1,387,724 545 570,493
04/03/2007 2.70 2.31 2.35 3,894,236 977 1,530,872
25/02/2007 2.56 2.33 2.48 3,290,940 1,066 1,336,093
18/02/2007 2.36 2.19 2.34 985,513 473 433,139
11/02/2007 2.73 2.26 2.30 6,894,031 1,985 2,700,920
04/02/2007 2.62 2.17 2.55 6,292,542 2,253 2,611,232
28/01/2007 2.20 1.99 2.14 1,319,432 701 621,475
21/01/2007 2.23 1.85 2.18 2,389,455 793 1,144,526
14/01/2007 1.86 1.77 1.85 139,178 84 76,696
07/01/2007 1.84 1.73 1.80 166,350 57 91,626
24/12/2006 1.75 1.65 1.75 15,437 24 8,952
Download Table