Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2018 0.42 0.40 0.42 710 3 1,750
27/08/2018 0.42 0.40 0.42 815 4 2,000
15/08/2018 0.42 0.41 0.42 310 3 750
13/08/2018 0.41 0.40 0.41 1,602 2 4,000
12/08/2018 0.40 0.40 0.40 800 2 2,000
08/08/2018 0.41 0.41 0.41 902 6 2,200
01/08/2018 0.42 0.39 0.42 8,378 16 21,300
31/07/2018 0.41 0.41 0.41 533 2 1,300
19/07/2018 0.42 0.42 0.42 4,200 13 10,000
27/06/2018 0.44 0.43 0.44 1,291 3 3,000
26/06/2018 0.43 0.43 0.43 430 1 1,000
31/05/2018 0.44 0.43 0.44 490 3 1,136
28/05/2018 0.44 0.44 0.44 154 2 350
27/05/2018 0.44 0.43 0.44 3,384 3 7,862
24/05/2018 0.44 0.43 0.44 303 3 700
22/05/2018 0.44 0.43 0.44 1,721 3 4,000
20/05/2018 0.43 0.42 0.43 325 4 766
15/05/2018 0.43 0.43 0.43 129 1 300
14/05/2018 0.42 0.42 0.42 532 3 1,266
10/05/2018 0.43 0.43 0.43 108 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.76 0.76 0.76 1,900 5 2,500
13/09/2009 0.78 0.71 0.73 73,178 136 100,333
06/09/2009 0.80 0.72 0.78 71,729 117 94,042
30/08/2009 0.75 0.71 0.75 31,656 68 43,889
23/08/2009 0.75 0.71 0.72 55,855 76 77,575
16/08/2009 0.75 0.72 0.75 104,313 94 141,417
09/08/2009 0.77 0.72 0.73 26,083 81 35,401
02/08/2009 0.76 0.69 0.75 148,257 215 206,591
26/07/2009 0.76 0.71 0.75 39,945 78 54,814
19/07/2009 0.75 0.70 0.70 122,211 164 172,385
12/07/2009 0.75 0.70 0.72 73,764 144 103,097
05/07/2009 0.75 0.69 0.74 76,090 144 105,104
28/06/2009 0.81 0.71 0.74 517,826 381 694,684
21/06/2009 0.91 0.77 0.79 937,854 716 1,077,730
14/06/2009 0.88 0.75 0.88 689,194 431 836,469
07/06/2009 0.91 0.82 0.82 915,927 563 1,095,044
31/05/2009 0.91 0.82 0.88 162,187 76 181,522
25/05/2009 0.94 0.87 0.90 88,344 101 98,061
17/05/2009 1.01 0.89 0.92 935,807 295 960,134
10/05/2009 0.96 0.90 0.93 4,470 25 4,801
Download Table