JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 0.59 | 0.59 | 0.59 | 2,360 | 7 | 4,000 |
| 26/10/2017 | 0.58 | 0.58 | 0.58 | 816 | 2 | 1,407 |
| 25/10/2017 | 0.60 | 0.58 | 0.60 | 614 | 3 | 1,050 |
| 24/10/2017 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 23/10/2017 | 0.59 | 0.59 | 0.59 | 1,466 | 4 | 2,484 |
| 22/10/2017 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
| 19/10/2017 | 0.60 | 0.59 | 0.60 | 4,057 | 11 | 6,875 |
| 17/10/2017 | 0.60 | 0.59 | 0.60 | 327 | 2 | 553 |
| 12/10/2017 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 02/10/2017 | 0.61 | 0.59 | 0.61 | 6,571 | 10 | 11,100 |
| 28/09/2017 | 0.60 | 0.60 | 0.60 | 900 | 4 | 1,500 |
| 25/09/2017 | 0.60 | 0.59 | 0.60 | 14,760 | 22 | 25,016 |
| 24/09/2017 | 0.60 | 0.59 | 0.60 | 669 | 6 | 1,130 |
| 20/09/2017 | 0.61 | 0.60 | 0.60 | 2,403 | 3 | 4,000 |
| 19/09/2017 | 0.61 | 0.60 | 0.60 | 3,092 | 3 | 5,150 |
| 18/09/2017 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 14/09/2017 | 0.61 | 0.60 | 0.61 | 639 | 4 | 1,050 |
| 13/09/2017 | 0.61 | 0.60 | 0.61 | 421 | 3 | 700 |
| 12/09/2017 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 11/09/2017 | 0.61 | 0.61 | 0.61 | 366 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.76 | 1.62 | 1.68 | 131,734 | 102 | 78,711 |
| 17/02/2008 | 1.81 | 1.72 | 1.78 | 11,483 | 40 | 6,541 |
| 10/02/2008 | 1.80 | 1.75 | 1.79 | 720,389 | 23 | 404,457 |
| 02/02/2008 | 1.83 | 1.75 | 1.80 | 403,959 | 87 | 226,662 |
| 27/01/2008 | 1.77 | 1.70 | 1.76 | 44,329 | 24 | 25,132 |
| 20/01/2008 | 1.84 | 1.75 | 1.82 | 15,975 | 22 | 9,000 |
| 13/01/2008 | 1.90 | 1.75 | 1.80 | 145,000 | 123 | 79,028 |
| 06/01/2008 | 1.79 | 1.66 | 1.79 | 64,408 | 70 | 37,479 |
| 30/12/2007 | 1.71 | 1.62 | 1.70 | 93,745 | 77 | 56,083 |
| 23/12/2007 | 1.70 | 1.59 | 1.70 | 171,468 | 128 | 105,204 |
| 16/12/2007 | 1.60 | 1.58 | 1.60 | 13,017 | 21 | 8,187 |
| 09/12/2007 | 1.63 | 1.55 | 1.58 | 47,470 | 71 | 30,405 |
| 02/12/2007 | 1.70 | 1.53 | 1.63 | 22,965 | 37 | 14,174 |
| 25/11/2007 | 1.64 | 1.52 | 1.58 | 50,387 | 85 | 31,232 |
| 18/11/2007 | 1.60 | 1.51 | 1.57 | 132,016 | 102 | 86,572 |
| 11/11/2007 | 1.61 | 1.55 | 1.60 | 17,240 | 50 | 10,999 |
| 04/11/2007 | 1.62 | 1.56 | 1.56 | 21,740 | 35 | 13,842 |
| 28/10/2007 | 1.63 | 1.58 | 1.60 | 52,782 | 61 | 33,093 |
| 21/10/2007 | 1.62 | 1.59 | 1.59 | 38,343 | 47 | 23,948 |
| 16/10/2007 | 1.60 | 1.53 | 1.60 | 69,568 | 45 | 44,910 |