Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2018 0.53 0.50 0.53 3,886 16 7,700
09/01/2018 0.50 0.50 0.50 1,550 3 3,100
28/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
04/12/2017 0.53 0.53 0.53 1,113 1 2,100
27/11/2017 0.54 0.53 0.54 13,574 7 25,600
23/11/2017 0.54 0.53 0.54 2,660 2 5,000
22/11/2017 0.55 0.54 0.55 3,350 11 6,200
20/11/2017 0.55 0.54 0.55 3,241 14 6,000
16/11/2017 0.55 0.55 0.55 715 4 1,300
15/11/2017 0.55 0.55 0.55 550 2 1,000
14/11/2017 0.54 0.54 0.54 2,295 4 4,250
13/11/2017 0.55 0.55 0.55 286 2 520
09/11/2017 0.55 0.55 0.55 55 1 100
08/11/2017 0.54 0.54 0.54 1,863 3 3,450
06/11/2017 0.55 0.55 0.55 110 1 200
05/11/2017 0.55 0.55 0.55 11,000 45 20,000
02/11/2017 0.57 0.57 0.57 285 1 500
01/11/2017 0.57 0.57 0.57 1,995 4 3,500
31/10/2017 0.58 0.57 0.57 10,380 5 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.70 1.60 1.67 10,481 17 6,487
06/07/2008 1.70 1.57 1.66 10,951 21 6,845
29/06/2008 1.70 1.62 1.67 450,992 48 266,831
22/06/2008 1.73 1.57 1.66 42,338 52 25,541
15/06/2008 1.75 1.57 1.71 124,384 109 76,286
08/06/2008 1.66 1.58 1.65 103,624 48 62,782
01/06/2008 1.66 1.58 1.64 55,690 49 34,650
26/05/2008 1.60 1.53 1.59 15,685 13 10,181
18/05/2008 1.60 1.55 1.59 163,011 13 103,205
11/05/2008 1.63 1.53 1.63 125,471 42 77,770
04/05/2008 1.65 1.56 1.60 30,468 49 18,947
27/04/2008 1.61 1.51 1.61 24,725 34 15,736
20/04/2008 1.58 1.51 1.52 114,551 20 74,239
13/04/2008 1.58 1.51 1.55 93,780 32 60,409
06/04/2008 1.58 1.51 1.51 8,994 28 5,872
30/03/2008 1.59 1.51 1.52 93,619 42 60,657
23/03/2008 1.55 1.41 1.54 39,395 46 26,517
16/03/2008 1.69 1.53 1.53 23,913 26 15,599
09/03/2008 1.77 1.69 1.77 2,750,238 125 1,571,772
02/03/2008 1.72 1.63 1.68 437,225 111 256,935
Download Table