Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.50 0.49 0.50 1,545 7 3,150
11/09/2024 0.50 0.48 0.50 6,086 11 12,421
08/09/2024 0.50 0.49 0.50 3,603 8 7,350
05/09/2024 0.49 0.49 0.49 10,143 5 20,700
04/09/2024 0.50 0.48 0.50 4,646 11 9,500
03/09/2024 0.50 0.49 0.50 20,545 16 41,921
02/09/2024 0.50 0.48 0.50 160,762 37 328,280
01/09/2024 0.49 0.49 0.49 1,470 3 3,000
29/08/2024 0.49 0.48 0.49 3,601 8 7,471
28/08/2024 0.49 0.48 0.49 14,113 21 29,380
27/08/2024 0.49 0.48 0.49 15,133 23 31,515
26/08/2024 0.49 0.48 0.49 3,228 11 6,687
25/08/2024 0.49 0.49 0.49 57,813 13 117,985
22/08/2024 0.50 0.48 0.50 18,801 31 38,330
21/08/2024 0.50 0.49 0.50 677 6 1,374
20/08/2024 0.50 0.48 0.50 20,054 15 40,926
19/08/2024 0.49 0.48 0.49 10,102 9 20,980
18/08/2024 0.50 0.48 0.49 15,189 26 31,087
15/08/2024 0.49 0.48 0.49 13,370 12 27,852
14/08/2024 0.49 0.48 0.49 16,015 11 33,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.37 0.33 0.37 517,681 292 1,488,977
20/12/2020 0.35 0.33 0.35 160,174 155 476,943
13/12/2020 0.34 0.32 0.34 182,955 136 557,047
06/12/2020 0.35 0.32 0.33 214,428 230 643,145
29/11/2020 0.35 0.31 0.35 661,871 366 2,054,557
22/11/2020 0.34 0.31 0.33 368,108 315 1,124,407
15/11/2020 0.32 0.29 0.32 284,895 232 939,821
08/11/2020 0.30 0.28 0.30 48,866 54 171,385
01/11/2020 0.30 0.28 0.29 138,080 126 479,659
25/10/2020 0.31 0.29 0.30 49,625 43 166,244
18/10/2020 0.31 0.30 0.31 115,774 113 385,571
11/10/2020 0.31 0.29 0.31 136,666 128 458,575
04/10/2020 0.30 0.28 0.30 113,336 152 391,136
27/09/2020 0.31 0.29 0.29 254,267 305 862,430
20/09/2020 0.31 0.27 0.31 333,256 338 1,135,426
13/09/2020 0.30 0.28 0.29 201,440 176 709,845
06/09/2020 0.30 0.27 0.30 406,571 337 1,448,684
30/08/2020 0.28 0.24 0.26 280,416 288 1,072,250
23/08/2020 0.25 0.24 0.25 37,111 57 154,613
16/08/2020 0.25 0.24 0.25 30,313 28 126,300
Download Table