Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
05/05/2024 0.46 0.45 0.46 16,972 46 37,670
01/05/2024 0.46 0.45 0.46 22,325 53 49,594
30/04/2024 0.46 0.45 0.46 30,240 59 67,139
28/04/2024 0.46 0.45 0.46 61,255 67 135,900
25/04/2024 0.47 0.45 0.47 7,163 37 15,610
23/04/2024 0.47 0.46 0.47 56,421 71 121,804
22/04/2024 0.46 0.45 0.46 28,855 74 63,785
21/04/2024 0.47 0.45 0.46 7,421 23 16,310
18/04/2024 0.47 0.45 0.47 13,134 24 28,600
17/04/2024 0.47 0.45 0.47 236,070 81 522,504
16/04/2024 0.45 0.44 0.45 7,459 18 16,790
15/04/2024 0.46 0.44 0.46 22,163 33 49,650
14/04/2024 0.45 0.44 0.45 69,181 76 155,096
08/04/2024 0.46 0.46 0.46 2,484 7 5,400
04/04/2024 0.46 0.45 0.46 7,942 9 17,570
03/04/2024 0.47 0.45 0.46 12,256 21 26,914
02/04/2024 0.47 0.46 0.46 16,802 18 36,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.34 0.31 0.33 358,295 252 1,087,067
31/03/2019 0.32 0.30 0.32 119,716 139 392,704
24/03/2019 0.32 0.30 0.31 145,885 163 473,978
17/03/2019 0.32 0.30 0.31 124,921 158 411,065
10/03/2019 0.34 0.31 0.33 227,391 231 692,519
03/03/2019 0.32 0.28 0.32 328,437 322 1,071,258
24/02/2019 0.29 0.27 0.28 67,510 98 243,154
17/02/2019 0.28 0.27 0.28 19,137 36 70,048
10/02/2019 0.29 0.27 0.28 161,183 41 594,400
03/02/2019 0.29 0.27 0.28 37,603 55 134,978
27/01/2019 0.28 0.27 0.28 47,762 60 173,463
20/01/2019 0.28 0.26 0.27 91,613 45 341,643
13/01/2019 0.27 0.26 0.27 26,665 20 102,531
06/01/2019 0.28 0.26 0.27 34,801 44 130,353
30/12/2018 0.28 0.26 0.28 62,412 76 235,819
23/12/2018 0.28 0.27 0.27 156,698 64 580,237
16/12/2018 0.28 0.27 0.28 40,731 36 145,493
09/12/2018 0.29 0.28 0.28 17,119 29 61,105
02/12/2018 0.29 0.27 0.28 89,846 91 328,496
25/11/2018 0.29 0.28 0.28 51,818 64 184,117
Download Table