Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.49 0.48 0.49 24,670 25 51,395
11/08/2024 0.49 0.49 0.49 1,960 4 4,000
08/08/2024 0.50 0.49 0.50 4,715 15 9,620
07/08/2024 0.50 0.48 0.50 24,657 33 50,550
06/08/2024 0.49 0.48 0.49 6,363 9 13,250
05/08/2024 0.50 0.48 0.49 46,011 59 95,293
04/08/2024 0.50 0.49 0.49 30,861 20 62,938
01/08/2024 0.51 0.50 0.51 6,550 6 13,095
31/07/2024 0.51 0.50 0.51 31,714 40 63,242
30/07/2024 0.52 0.50 0.52 7,373 19 14,460
29/07/2024 0.52 0.51 0.52 12,531 20 24,562
28/07/2024 0.52 0.51 0.52 2,288 10 4,420
25/07/2024 0.53 0.52 0.53 15,836 28 30,450
24/07/2024 0.53 0.52 0.53 1,322 4 2,500
23/07/2024 0.53 0.52 0.53 7,261 17 13,960
22/07/2024 0.53 0.52 0.53 19,190 25 36,900
21/07/2024 0.55 0.53 0.53 28,188 33 53,000
18/07/2024 0.55 0.53 0.55 68,292 96 127,398
17/07/2024 0.54 0.52 0.54 10,235 22 19,338
16/07/2024 0.54 0.53 0.54 19,468 44 36,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.26 0.24 0.25 27,946 51 112,600
04/08/2020 0.26 0.25 0.25 10,842 38 43,316
26/07/2020 0.26 0.25 0.25 23,590 49 94,321
19/07/2020 0.26 0.25 0.26 27,825 54 111,187
12/07/2020 0.26 0.25 0.25 4,045 21 16,158
05/07/2020 0.26 0.24 0.25 59,147 85 237,299
28/06/2020 0.26 0.25 0.26 52,090 90 208,128
21/06/2020 0.27 0.25 0.26 21,885 58 84,612
14/06/2020 0.27 0.26 0.27 9,896 31 38,020
07/06/2020 0.27 0.26 0.27 81,224 121 311,660
31/05/2020 0.27 0.25 0.27 253,524 246 990,286
26/05/2020 0.28 0.26 0.26 41,458 33 158,785
08/03/2020 0.29 0.28 0.29 49,215 75 175,691
01/03/2020 0.30 0.29 0.29 36,469 80 125,704
23/02/2020 0.30 0.29 0.30 65,741 59 226,145
16/02/2020 0.30 0.29 0.30 105,509 122 360,783
09/02/2020 0.31 0.29 0.31 99,109 60 330,677
02/02/2020 0.31 0.30 0.31 51,818 78 172,574
26/01/2020 0.32 0.30 0.31 81,748 83 269,959
19/01/2020 0.32 0.30 0.32 135,467 141 437,261
Download Table