Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.46 0.46 0.46 3,450 6 7,500
31/03/2024 0.47 0.46 0.47 1,335 6 2,900
28/03/2024 0.47 0.46 0.47 7,812 13 16,980
27/03/2024 0.47 0.46 0.47 14,209 17 30,770
26/03/2024 0.47 0.46 0.47 7,753 9 16,850
25/03/2024 0.48 0.46 0.47 8,601 11 18,670
24/03/2024 0.47 0.47 0.47 3,102 6 6,600
21/03/2024 0.48 0.47 0.48 16,702 22 35,535
20/03/2024 0.48 0.47 0.48 36,154 26 76,920
19/03/2024 0.48 0.47 0.48 16,848 27 35,591
18/03/2024 0.48 0.47 0.48 41,268 54 87,600
17/03/2024 0.48 0.46 0.48 7,251 16 15,529
14/03/2024 0.47 0.46 0.47 1,958 7 4,171
13/03/2024 0.47 0.46 0.47 11,597 16 24,675
12/03/2024 0.48 0.47 0.48 11,426 18 24,288
11/03/2024 0.48 0.46 0.47 24,904 42 52,994
10/03/2024 0.47 0.46 0.47 8,560 9 18,600
07/03/2024 0.47 0.46 0.47 1,768 8 3,820
06/03/2024 0.47 0.46 0.47 8,406 11 18,243
05/03/2024 0.48 0.46 0.46 3,539 10 7,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.30 0.28 0.29 102,150 82 348,686
11/11/2018 0.31 0.30 0.30 181,750 141 595,451
04/11/2018 0.32 0.30 0.30 184,420 130 601,077
28/10/2018 0.31 0.30 0.30 100,437 137 328,902
21/10/2018 0.31 0.29 0.31 110,495 167 363,274
14/10/2018 0.31 0.29 0.30 161,337 211 537,728
07/10/2018 0.29 0.28 0.29 78,973 113 277,325
30/09/2018 0.29 0.27 0.28 115,047 101 415,538
23/09/2018 0.30 0.28 0.28 97,031 107 338,418
16/09/2018 0.31 0.29 0.30 118,594 137 394,713
09/09/2018 0.32 0.30 0.31 309,856 319 993,623
02/09/2018 0.30 0.27 0.30 152,259 168 525,560
26/08/2018 0.28 0.26 0.27 41,032 56 152,388
19/08/2018 0.28 0.27 0.28 23,422 9 86,730
12/08/2018 0.28 0.27 0.28 131,015 85 483,290
05/08/2018 0.29 0.28 0.28 31,316 50 111,812
29/07/2018 0.30 0.27 0.29 234,300 174 809,866
22/07/2018 0.31 0.29 0.30 176,499 160 583,788
15/07/2018 0.30 0.27 0.30 42,420 65 149,221
08/07/2018 0.29 0.28 0.28 51,266 61 180,579
Download Table