Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
07/08/2023 0.39 0.38 0.39 14,648 20 38,534
06/08/2023 0.39 0.38 0.39 16,953 26 44,070
03/08/2023 0.39 0.38 0.39 7,750 12 20,380
02/08/2023 0.39 0.37 0.39 5,421 6 14,300
01/08/2023 0.39 0.38 0.38 1,692 6 4,450
31/07/2023 0.39 0.38 0.39 3,256 9 8,550
30/07/2023 0.39 0.38 0.39 9,598 18 25,257
27/07/2023 0.39 0.37 0.39 13,198 20 35,150
26/07/2023 0.38 0.38 0.38 7,638 7 20,100
25/07/2023 0.39 0.38 0.39 8,031 8 21,100
24/07/2023 0.39 0.38 0.39 6,535 14 17,190
23/07/2023 0.39 0.38 0.39 7,699 8 20,259
20/07/2023 0.39 0.38 0.39 6,272 14 16,505
18/07/2023 0.39 0.38 0.39 3,006 13 7,910
17/07/2023 0.39 0.38 0.39 6,882 9 18,110
16/07/2023 0.39 0.38 0.39 419 2 1,100
13/07/2023 0.39 0.38 0.39 11,370 33 29,363
12/07/2023 0.39 0.38 0.39 4,787 12 12,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.45 0.41 0.42 222,454 247 513,612
11/10/2015 0.47 0.44 0.45 197,432 170 439,130
04/10/2015 0.48 0.44 0.46 262,237 349 573,253
28/09/2015 0.49 0.45 0.48 585,720 459 1,228,772
20/09/2015 0.48 0.44 0.47 157,785 207 341,282
13/09/2015 0.50 0.45 0.49 816,734 772 1,699,634
06/09/2015 0.47 0.43 0.44 336,780 429 760,090
30/08/2015 0.49 0.46 0.47 285,744 456 603,277
23/08/2015 0.53 0.48 0.49 1,022,624 796 2,037,257
16/08/2015 0.54 0.50 0.50 525,550 447 1,031,326
09/08/2015 0.60 0.54 0.54 323,836 294 573,462
02/08/2015 0.63 0.59 0.60 815,358 631 1,337,536
26/07/2015 0.60 0.54 0.60 1,338,226 563 2,403,293
21/07/2015 0.61 0.56 0.56 729,283 373 1,247,360
12/07/2015 0.65 0.56 0.60 2,469,326 1,256 3,986,258
05/07/2015 0.63 0.60 0.61 1,104,556 621 1,798,054
28/06/2015 0.70 0.59 0.61 2,054,115 720 3,256,967
21/06/2015 0.70 0.63 0.69 1,712,684 765 2,570,401
14/06/2015 0.92 0.73 0.73 2,857,661 1,062 3,494,085
07/06/2015 0.96 0.81 0.92 6,377,529 1,761 7,107,586
Download Table