Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.42 0.41 0.41 37,353 55 89,916
07/06/2023 0.42 0.41 0.42 5,098 13 12,183
06/06/2023 0.42 0.41 0.42 17,371 36 42,344
05/06/2023 0.42 0.41 0.42 33,564 36 79,964
04/06/2023 0.43 0.41 0.42 71,385 72 170,643
31/05/2023 0.41 0.40 0.41 29,736 49 73,574
30/05/2023 0.41 0.40 0.41 21,299 40 53,235
29/05/2023 0.42 0.41 0.42 68,509 108 166,649
28/05/2023 0.43 0.42 0.43 107,352 152 252,609
24/05/2023 0.42 0.39 0.42 205,320 273 505,804
23/05/2023 0.40 0.38 0.40 73,343 89 188,100
22/05/2023 0.39 0.38 0.39 20,070 37 52,814
21/05/2023 0.39 0.38 0.38 5,304 29 13,956
18/05/2023 0.39 0.38 0.38 50,838 60 133,730
17/05/2023 0.39 0.38 0.39 18,087 28 46,702
16/05/2023 0.41 0.38 0.39 86,186 166 219,711
15/05/2023 0.40 0.40 0.40 58,539 109 146,348
14/05/2023 0.39 0.39 0.39 30,345 37 77,808
11/05/2023 0.38 0.37 0.38 20,293 32 54,191
10/05/2023 0.40 0.38 0.38 47,672 63 124,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 1.29 1.20 1.23 1,932,850 111 1,524,810
04/01/2015 1.32 1.24 1.24 2,185,902 110 1,686,324
28/12/2014 1.37 1.23 1.28 3,591,387 357 2,725,165
21/12/2014 1.44 1.34 1.35 2,558,635 383 1,845,430
14/12/2014 1.40 1.26 1.40 4,040,385 419 2,976,633
07/12/2014 1.39 1.33 1.38 4,405,783 738 3,229,555
30/11/2014 1.37 1.16 1.36 4,198,085 882 3,284,664
23/11/2014 1.18 1.06 1.15 3,222,521 534 2,841,002
16/11/2014 1.14 1.08 1.08 2,036,157 158 1,839,058
09/11/2014 1.13 1.04 1.11 906,405 160 824,410
02/11/2014 1.10 1.06 1.09 747,988 139 689,966
26/10/2014 1.11 1.05 1.09 474,756 137 436,254
19/10/2014 1.23 1.09 1.10 1,756,170 364 1,482,646
12/10/2014 1.24 1.15 1.23 3,561,287 818 2,953,512
08/10/2014 1.16 1.07 1.16 1,764,451 508 1,585,809
28/09/2014 1.06 0.99 1.06 1,828,851 228 1,780,228
21/09/2014 1.06 1.01 1.04 2,331,765 391 2,255,116
14/09/2014 1.08 0.97 1.01 1,285,270 450 1,264,481
07/09/2014 1.09 1.03 1.08 2,352,870 804 2,223,142
31/08/2014 1.03 0.90 1.02 2,021,768 700 2,097,144
Download Table