Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.41 0.39 0.40 41,032 96 104,155
08/05/2023 0.40 0.39 0.40 166,231 218 418,358
07/05/2023 0.39 0.37 0.39 101,820 110 262,894
04/05/2023 0.38 0.37 0.38 19,029 29 51,281
03/05/2023 0.37 0.35 0.37 83,414 113 228,323
02/05/2023 0.36 0.35 0.36 6,486 11 18,462
01/05/2023 0.36 0.35 0.36 3,203 11 9,138
27/04/2023 0.36 0.35 0.36 45,201 34 129,135
26/04/2023 0.36 0.35 0.36 20,195 19 57,687
25/04/2023 0.36 0.36 0.36 1,656 7 4,600
20/04/2023 0.37 0.36 0.37 1,448 5 4,012
19/04/2023 0.37 0.36 0.36 4,312 7 11,951
18/04/2023 0.37 0.36 0.37 9,065 19 25,137
17/04/2023 0.37 0.37 0.37 3,744 11 10,120
16/04/2023 0.38 0.37 0.38 978 8 2,640
12/04/2023 0.38 0.37 0.38 20,879 16 56,424
11/04/2023 0.38 0.37 0.38 15,215 21 41,116
10/04/2023 0.38 0.37 0.38 38,126 49 101,630
09/04/2023 0.38 0.37 0.38 57,870 94 152,305
06/04/2023 0.38 0.36 0.38 110,858 137 294,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.92 0.85 0.90 1,831,470 475 2,077,786
17/08/2014 0.88 0.81 0.85 700,627 385 820,662
10/08/2014 0.94 0.84 0.87 1,582,611 275 1,806,783
03/08/2014 1.01 0.87 0.94 1,511,669 469 1,637,866
27/07/2014 1.02 0.97 0.97 803,891 70 797,858
20/07/2014 1.06 1.00 1.00 2,062,132 322 2,004,021
13/07/2014 1.08 1.03 1.06 1,417,247 326 1,351,214
06/07/2014 1.08 1.00 1.06 2,451,980 744 2,373,228
29/06/2014 1.23 1.08 1.08 3,757,981 368 3,220,888
22/06/2014 1.24 1.12 1.20 6,326,570 1,150 5,334,781
15/06/2014 1.24 1.13 1.17 2,161,476 609 1,822,763
08/06/2014 1.20 1.13 1.19 1,636,740 565 1,403,092
01/06/2014 1.24 1.13 1.16 2,058,399 789 1,722,305
26/05/2014 1.31 1.09 1.12 1,344,700 615 1,154,245
18/05/2014 1.33 1.22 1.31 3,013,099 1,032 2,340,803
11/05/2014 1.20 1.05 1.20 6,454,286 1,414 5,646,321
04/05/2014 1.38 1.20 1.20 251,293 93 207,188
27/04/2014 1.76 1.76 1.76 10,560 2 6,000
20/04/2014 2.06 1.85 1.85 2,031,824 72 1,004,760
13/04/2014 2.08 1.86 2.07 2,379,832 263 1,199,354
Download Table