Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.38 0.37 0.38 41,019 55 110,862
08/12/2022 0.38 0.38 0.38 4,319 16 11,365
07/12/2022 0.39 0.38 0.39 15,100 27 39,734
06/12/2022 0.39 0.38 0.39 18,830 25 49,553
05/12/2022 0.38 0.37 0.38 67,884 79 181,634
04/12/2022 0.37 0.37 0.37 61,241 66 165,515
01/12/2022 0.38 0.38 0.38 39,378 49 103,626
30/11/2022 0.39 0.38 0.39 130,380 123 336,076
29/11/2022 0.41 0.40 0.40 182,019 104 447,293
28/11/2022 0.42 0.41 0.42 137,692 170 333,015
27/11/2022 0.41 0.40 0.41 10,130 17 24,750
24/11/2022 0.41 0.40 0.41 14,741 26 36,850
23/11/2022 0.40 0.40 0.40 94,930 33 237,325
22/11/2022 0.41 0.40 0.41 7,285 15 18,211
21/11/2022 0.40 0.39 0.40 8,827 19 22,148
20/11/2022 0.41 0.40 0.41 6,522 9 16,150
17/11/2022 0.42 0.41 0.42 24,192 30 59,000
16/11/2022 0.42 0.40 0.42 12,882 26 31,651
15/11/2022 0.41 0.40 0.41 34,301 52 83,905
14/11/2022 0.41 0.40 0.41 41,780 56 104,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
12/08/2012 1.17 1.13 1.14 2,405,894 505 2,069,160
05/08/2012 1.17 1.13 1.15 2,327,507 363 2,014,692
29/07/2012 1.18 1.14 1.16 2,541,358 465 2,191,673
22/07/2012 1.20 1.14 1.16 2,540,860 431 2,201,542
15/07/2012 1.20 1.14 1.20 4,450,501 902 3,762,192
08/07/2012 1.18 1.11 1.14 3,486,552 880 3,023,930
01/07/2012 1.16 1.08 1.16 4,763,869 1,152 4,222,662
24/06/2012 1.07 1.03 1.07 6,005,695 1,328 5,729,873
17/06/2012 1.04 0.90 1.04 8,094,580 1,838 8,347,036
10/06/2012 0.91 0.85 0.90 3,540,602 993 4,010,179
03/06/2012 0.85 0.83 0.85 1,521,174 444 1,809,629
27/05/2012 0.86 0.83 0.84 1,233,240 342 1,465,850
20/05/2012 0.89 0.81 0.84 1,893,252 622 2,259,629
13/05/2012 0.91 0.86 0.89 546,281 309 614,375
Download Table