Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
05/03/2023 0.38 0.37 0.38 90,670 39 245,045
02/03/2023 0.37 0.36 0.37 45,084 65 122,627
01/03/2023 0.37 0.36 0.36 26,679 22 74,100
28/02/2023 0.37 0.36 0.37 23,150 30 64,010
27/02/2023 0.36 0.36 0.36 120,579 57 334,941
26/02/2023 0.36 0.35 0.35 17,120 19 48,900
23/02/2023 0.36 0.35 0.35 2,849 8 8,140
22/02/2023 0.36 0.35 0.36 16,079 19 45,920
21/02/2023 0.36 0.35 0.36 5,734 14 16,342
20/02/2023 0.36 0.35 0.36 30,683 36 87,650
19/02/2023 0.36 0.35 0.36 18,229 39 52,055
16/02/2023 0.35 0.34 0.35 73,295 71 215,367
15/02/2023 0.35 0.35 0.35 35,310 38 100,885
14/02/2023 0.36 0.36 0.36 4,234 10 11,762
13/02/2023 0.37 0.36 0.37 11,502 30 31,947
12/02/2023 0.37 0.35 0.37 1,778 8 4,941
09/02/2023 0.36 0.36 0.36 42,070 29 116,861
08/02/2023 0.37 0.37 0.37 17,626 40 47,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 2.26 2.16 2.25 3,719,400 87 1,673,930
10/11/2013 2.26 2.16 2.26 1,690,096 76 767,028
03/11/2013 2.24 2.17 2.23 3,530,162 84 1,591,975
27/10/2013 2.34 2.20 2.24 4,745,562 107 2,105,267
20/10/2013 2.33 2.14 2.33 2,416,937 192 1,074,281
13/10/2013 2.25 2.22 2.25 1,022,675 8 457,500
06/10/2013 2.33 2.20 2.26 2,991,371 183 1,327,891
29/09/2013 2.43 2.18 2.35 4,260,504 115 1,833,382
22/09/2013 2.43 2.36 2.38 2,737,273 58 1,139,849
15/09/2013 2.48 2.31 2.39 4,257,755 147 1,802,933
08/09/2013 2.50 2.26 2.35 4,570,323 171 1,968,386
01/09/2013 2.36 2.10 2.35 2,330,393 131 1,020,038
25/08/2013 2.38 2.24 2.33 2,745,023 72 1,187,839
18/08/2013 2.44 2.28 2.33 4,168,969 110 1,765,705
12/08/2013 2.46 2.32 2.43 3,101,615 75 1,300,400
04/08/2013 2.41 2.22 2.34 3,105,070 90 1,326,954
28/07/2013 2.40 2.21 2.35 2,485,132 153 1,080,126
21/07/2013 2.45 2.27 2.42 5,800,467 126 2,434,842
14/07/2013 2.49 2.30 2.45 3,883,043 171 1,592,739
07/07/2013 2.47 2.30 2.47 2,585,637 97 1,065,497
Download Table