Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.39 0.38 0.39 27,985 47 73,606
13/10/2022 0.40 0.39 0.39 21,259 34 54,000
12/10/2022 0.41 0.40 0.40 21,740 30 54,337
11/10/2022 0.41 0.40 0.41 41,773 67 102,863
10/10/2022 0.42 0.39 0.42 106,289 132 265,788
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
27/09/2022 0.40 0.39 0.40 22,716 52 58,240
26/09/2022 0.40 0.40 0.40 35,913 51 89,783
25/09/2022 0.42 0.41 0.42 14,642 41 35,711
22/09/2022 0.42 0.41 0.42 9,189 21 22,410
21/09/2022 0.42 0.41 0.42 11,098 26 27,055
20/09/2022 0.42 0.41 0.42 15,226 32 36,603
19/09/2022 0.43 0.42 0.42 74,840 93 178,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.86 0.78 0.80 1,961,655 820 2,361,945
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
13/11/2011 0.73 0.68 0.72 2,762,422 1,261 3,921,925
30/10/2011 0.69 0.60 0.67 2,280,134 1,175 3,491,779
23/10/2011 0.66 0.56 0.62 2,738,424 1,464 4,434,858
16/10/2011 0.58 0.53 0.55 778,430 764 1,412,804
09/10/2011 0.57 0.50 0.57 1,890,501 1,296 3,498,608
02/10/2011 0.51 0.45 0.51 1,070,699 776 2,212,264
25/09/2011 0.60 0.51 0.51 1,815,083 1,478 3,262,663
18/09/2011 0.66 0.56 0.56 2,336,547 1,775 3,854,667
11/09/2011 0.70 0.60 0.62 1,632,622 1,235 2,609,599
04/09/2011 0.80 0.71 0.72 1,046,570 647 1,392,111
28/08/2011 0.76 0.73 0.73 180,683 92 246,321
21/08/2011 0.95 0.79 0.79 1,281,796 584 1,532,099
14/08/2011 1.15 1.00 1.00 3,219,689 1,228 2,931,611
07/08/2011 1.20 1.06 1.14 5,849,143 1,947 5,118,963
31/07/2011 1.28 1.18 1.20 7,860,216 1,950 6,396,234
Download Table