Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 3.00 3.00 3.00 1,962 2 654
15/08/2019 3.00 3.00 3.00 705 1 235
30/07/2019 3.00 3.00 3.00 1,575 1 525
16/07/2019 3.00 3.00 3.00 450 1 150
09/07/2019 3.00 3.00 3.00 93 1 31
07/07/2019 3.00 3.00 3.00 165 2 55
02/07/2019 3.00 3.00 3.00 75 1 25
27/06/2019 3.00 3.00 3.00 450 1 150
20/06/2019 3.00 3.00 3.00 75 1 25
11/06/2019 3.02 3.02 3.02 652 2 216
02/06/2019 3.01 3.01 3.01 166 1 55
30/05/2019 3.01 3.01 3.01 617 1 205
26/05/2019 3.00 3.00 3.00 72 1 24
06/05/2019 3.01 3.00 3.00 751 2 250
29/04/2019 3.01 3.01 3.01 452 2 150
23/04/2019 3.00 3.00 3.00 30 1 10
08/04/2019 3.00 3.00 3.00 90 1 30
02/04/2019 3.00 3.00 3.00 30 1 10
28/03/2019 3.00 3.00 3.00 480 1 160
26/03/2019 3.09 2.89 3.09 10,322 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 3.48 3.13 3.48 16,222 42 4,951
08/03/2015 3.05 2.44 3.00 17,713 38 6,230
01/03/2015 2.41 2.29 2.41 2,048 15 882
22/02/2015 2.30 2.18 2.30 1,505 8 675
08/02/2015 2.08 2.08 2.08 374 1 180
01/02/2015 2.07 2.07 2.07 151 1 73
25/01/2015 2.07 2.07 2.07 373 1 180
18/01/2015 2.03 2.02 2.03 457 3 226
12/01/2015 2.03 2.03 2.03 77 1 38
04/01/2015 2.02 2.02 2.02 121 1 60
28/12/2014 2.02 2.02 2.02 147 3 73
21/12/2014 2.02 2.02 2.02 34 1 17
14/12/2014 2.02 2.02 2.02 638 3 316
07/12/2014 2.01 2.01 2.01 963 9 479
23/11/2014 2.01 1.91 2.01 1,995 7 1,000
09/11/2014 1.91 1.91 1.91 382 2 200
26/10/2014 2.00 1.94 2.00 50 2 25
19/10/2014 1.91 1.91 1.91 86 1 45
12/10/2014 1.90 1.90 1.90 184 3 97
28/09/2014 1.90 1.90 1.90 376 3 198
Download Table